Stock listing

OTC:GWLL Goldenwell Biotech Inc. Stock

Follow Goldenwell Biotech Inc. into a list and get an email when it puts out news.

Share price · OTC:GWLL

$0.65 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -27.8% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $0.65 – $0.65 USDOct 20, 2026
Volume: 100 sharesOct 20, 2026
Market cap: $64.35M USDAt the close on Oct 20, 2026 · price × 99.00M shares outstanding

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OTC:GWLL · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	100
Mon, Oct 19	$0.65	+0.05	+8.3%	$0.65	$0.65	$0.65	202
Thu, Oct 15	$0.60	-0.09	-13.0%	$0.60	$0.60	$0.60	129
Wed, Oct 14	$0.69	0.00	0.0%	$0.69	$0.69	$0.69	0
Tue, Oct 13	$0.69	0.00	0.0%	$0.69	$0.69	$0.69	0
Mon, Oct 12	$0.69	0.00	0.0%	$0.69	$0.69	$0.69	0
Fri, Oct 9	$0.69	0.00	0.0%	$0.69	$0.69	$0.69	0
Thu, Oct 8	$0.69	0.00	0.0%	$0.69	$0.69	$0.69	0
Wed, Oct 7	$0.69	0.00	0.0%	$0.69	$0.69	$0.69	0
Tue, Oct 6	$0.69	0.00	0.0%	$0.69	$0.69	$0.69	0
Mon, Oct 5	$0.69	0.00	0.0%	$0.69	$0.69	$0.69	0
Fri, Oct 2	$0.69	0.00	0.0%	$0.69	$0.69	$0.69	0
Thu, Oct 1	$0.69	0.00	0.0%	$0.69	$0.69	$0.69	0
Wed, Sep 30	$0.69	0.00	0.0%	$0.69	$0.69	$0.69	0
Tue, Sep 29	$0.69	0.00	0.0%	$0.69	$0.69	$0.69	0
Mon, Sep 28	$0.69	0.00	0.0%	$0.69	$0.69	$0.69	0
Fri, Sep 25	$0.69	0.00	0.0%	$0.69	$0.69	$0.69	0
Thu, Sep 24	$0.69	0.00	0.0%	$0.69	$0.69	$0.69	0
Wed, Sep 23	$0.69	0.00	0.0%	$0.69	$0.69	$0.69	0
Tue, Sep 22	$0.69	0.00	0.0%	$0.69	$0.69	$0.69	0
Mon, Sep 21	$0.69	0.00	0.0%	$0.69	$0.69	$0.69	0
Fri, Sep 18	$0.69	0.00	0.0%	$0.69	$0.69	$0.69	0
Thu, Sep 17	$0.69	0.00	0.0%	$0.69	$0.69	$0.69	0
Wed, Sep 16	$0.69	0.00	0.0%	$0.69	$0.69	$0.69	0
Tue, Sep 15	$0.69	0.00	0.0%	$0.69	$0.69	$0.69	0
Mon, Sep 14	$0.69	0.00	0.0%	$0.69	$0.69	$0.69	0
Fri, Sep 11	$0.69	-0.01	-1.5%	$0.52	$0.69	$0.52	1,025
Thu, Sep 10	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	0
Wed, Sep 9	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	0
Tue, Sep 8	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	0
Mon, Sep 7	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	1,000
Fri, Sep 4	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	0
Thu, Sep 3	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	0
Wed, Sep 2	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	0
Tue, Sep 1	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	0
Mon, Aug 31	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	0
Fri, Aug 28	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	0
Thu, Aug 27	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	0
Wed, Aug 26	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	0
Tue, Aug 25	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	0
Mon, Aug 24	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	0
Fri, Aug 21	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	0
Thu, Aug 20	$0.70	-0.07	-9.1%	$0.70	$0.70	$0.70	1,000
Wed, Aug 19	$0.77	0.00	0.0%	$0.77	$0.77	$0.77	0
Tue, Aug 18	$0.77	0.00	0.0%	$0.77	$0.77	$0.77	0
Mon, Aug 17	$0.77	0.00	0.0%	$0.77	$0.77	$0.77	0
Fri, Aug 14	$0.77	0.00	0.0%	$0.77	$0.77	$0.77	0
Thu, Aug 13	$0.77	0.00	0.0%	$0.77	$0.77	$0.77	0
Wed, Aug 12	$0.77	0.00	0.0%	$0.77	$0.77	$0.77	0
Tue, Aug 11	$0.77	0.00	0.0%	$0.77	$0.77	$0.77	0
Mon, Aug 10	$0.77	0.00	0.0%	$0.77	$0.77	$0.77	0
Fri, Aug 7	$0.77	0.00	0.0%	$0.77	$0.77	$0.77	0
Thu, Aug 6	$0.77	0.00	0.0%	$0.77	$0.77	$0.77	0
Wed, Aug 5	$0.77	-0.13	-14.4%	$0.75	$0.77	$0.75	480
Tue, Aug 4	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Mon, Aug 3	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Fri, Jul 31	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Thu, Jul 30	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Wed, Jul 29	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Tue, Jul 28	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Mon, Jul 27	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Fri, Jul 24	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Thu, Jul 23	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Wed, Jul 22	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Tue, Jul 21	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Mon, Jul 20	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0

Ticker: OTC:GWLL
Asset type: Stock
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Jul 20, 2026
OTC Markets Group Welcomes News OTCQB Companies - July 20

Latest news

OTC Markets Group Welcomes News OTCQB Companies - July 20

Jul 20, 2026

Closed $0.90 (0.0%) on Jul 20, 2026

OTC Markets Group Welcomes New OTCQB Companies – August 21

Aug 21, 2023

All Goldenwell Biotech Inc. news

Goldenwell Biotech Inc. on 6ix

News releases: 1 in the last 12 months · 2 in all · newest Jul 20, 2026 · oldest 2023