Stock listing
OTC:GWIN Glorywin Entertainment Group, Inc. Stock
Follow Glorywin Entertainment Group, Inc. into a list and get an email when it puts out news.
Share price · OTC:GWIN
$0.659 USD 0.000 (0.0%)
Close on Oct 23, 2026
- Day range
- $0.659 – $0.659 USDOct 23, 2026
- Market cap
- $234.7M USDAt the close on Oct 23, 2026 · price × 356.2M shares outstanding
- 52-week range
- $0.153 – $3.910 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $12 USDMedian day 0 shares · 57 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OTC:GWIN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.659 | 0.000 | 0.0% | $0.659 | $0.659 | $0.659 | 0 | |
| $0.659 | 0.000 | 0.0% | $0.659 | $0.659 | $0.659 | 0 | |
| $0.659 | 0.000 | 0.0% | $0.659 | $0.659 | $0.659 | 0 | |
| $0.659 | 0.000 | 0.0% | $0.659 | $0.659 | $0.659 | 0 | |
| $0.659 | 0.000 | 0.0% | $0.659 | $0.659 | $0.659 | 0 | |
| $0.659 | 0.000 | 0.0% | $0.659 | $0.659 | $0.659 | 0 | |
| $0.659 | 0.000 | 0.0% | $0.659 | $0.659 | $0.659 | 0 | |
| $0.659 | 0.000 | 0.0% | $0.659 | $0.659 | $0.659 | 0 | |
| $0.659 | 0.000 | 0.0% | $0.659 | $0.659 | $0.659 | 0 | |
| $0.659 | 0.000 | 0.0% | $0.659 | $0.659 | $0.659 | 0 | |
| $0.659 | 0.000 | 0.0% | $0.659 | $0.659 | $0.659 | 0 | |
| $0.659 | 0.000 | 0.0% | $0.659 | $0.659 | $0.659 | 0 | |
| $0.659 | 0.000 | 0.0% | $0.659 | $0.659 | $0.659 | 0 | |
| $0.659 | 0.000 | 0.0% | $0.659 | $0.659 | $0.659 | 0 | |
| $0.659 | 0.000 | 0.0% | $0.659 | $0.659 | $0.659 | 0 | |
| $0.659 | 0.000 | 0.0% | $0.659 | $0.659 | $0.659 | 0 | |
| $0.659 | 0.000 | 0.0% | $0.659 | $0.659 | $0.659 | 0 | |
| $0.659 | 0.000 | 0.0% | $0.659 | $0.659 | $0.659 | 0 | |
| $0.659 | 0.000 | 0.0% | $0.659 | $0.659 | $0.659 | 0 | |
| $0.659 | 0.000 | 0.0% | $0.659 | $0.659 | $0.659 | 0 | |
| $0.659 | 0.000 | 0.0% | $0.659 | $0.659 | $0.659 | 0 | |
| $0.659 | 0.000 | 0.0% | $0.659 | $0.659 | $0.659 | 0 | |
| $0.659 | 0.000 | 0.0% | $0.659 | $0.659 | $0.659 | 0 | |
| $0.659 | 0.000 | 0.0% | $0.659 | $0.659 | $0.659 | 100 | |
| $0.659 | 0.000 | 0.0% | $0.659 | $0.659 | $0.659 | 0 | |
| $0.659 | 0.000 | 0.0% | $0.659 | $0.659 | $0.659 | 0 | |
| $0.659 | 0.000 | 0.0% | $0.659 | $0.659 | $0.659 | 0 | |
| $0.659 | 0.000 | 0.0% | $0.659 | $0.659 | $0.659 | 0 | |
| $0.659 | 0.000 | 0.0% | $0.659 | $0.659 | $0.659 | 0 | |
| $0.659 | 0.000 | 0.0% | $0.659 | $0.659 | $0.659 | 0 | |
| $0.659 | 0.000 | 0.0% | $0.659 | $0.659 | $0.659 | 0 | |
| $0.659 | 0.000 | 0.0% | $0.659 | $0.659 | $0.659 | 0 | |
| $0.659 | 0.000 | 0.0% | $0.659 | $0.659 | $0.659 | 0 | |
| $0.659 | 0.000 | 0.0% | $0.659 | $0.659 | $0.659 | 0 | |
| $0.659 | 0.000 | 0.0% | $0.659 | $0.659 | $0.659 | 0 | |
| $0.659 | 0.000 | 0.0% | $0.659 | $0.659 | $0.659 | 100 | |
| $0.659 | 0.000 | 0.0% | $0.659 | $0.659 | $0.659 | 0 | |
| $0.659 | +0.147 | +28.7% | $0.659 | $0.659 | $0.659 | 200 | |
| $0.512 | 0.000 | 0.0% | $0.512 | $0.512 | $0.512 | 100 | |
| $0.512 | 0.000 | 0.0% | $0.512 | $0.512 | $0.512 | 100 | |
| $0.512 | 0.000 | 0.0% | $0.512 | $0.512 | $0.512 | 0 | |
| $0.512 | 0.000 | 0.0% | $0.512 | $0.512 | $0.512 | 0 | |
| $0.512 | 0.000 | 0.0% | $0.512 | $0.512 | $0.512 | 0 | |
| $0.512 | 0.000 | 0.0% | $0.512 | $0.512 | $0.512 | 0 | |
| $0.512 | 0.000 | 0.0% | $0.512 | $0.512 | $0.512 | 0 | |
| $0.512 | 0.000 | 0.0% | $0.512 | $0.512 | $0.512 | 0 | |
| $0.512 | 0.000 | 0.0% | $0.512 | $0.512 | $0.512 | 0 | |
| $0.512 | 0.000 | 0.0% | $0.512 | $0.512 | $0.512 | 0 | |
| $0.512 | 0.000 | 0.0% | $0.512 | $0.512 | $0.512 | 100 | |
| $0.512 | 0.000 | 0.0% | $0.512 | $0.512 | $0.512 | 0 | |
| $0.512 | 0.000 | 0.0% | $0.512 | $0.512 | $0.512 | 0 | |
| $0.512 | 0.000 | 0.0% | $0.512 | $0.512 | $0.512 | 0 | |
| $0.512 | 0.000 | 0.0% | $0.512 | $0.512 | $0.512 | 0 | |
| $0.512 | 0.000 | 0.0% | $0.512 | $0.512 | $0.512 | 0 | |
| $0.512 | 0.000 | 0.0% | $0.512 | $0.512 | $0.512 | 0 | |
| $0.512 | 0.000 | 0.0% | $0.512 | $0.512 | $0.512 | 0 | |
| $0.512 | 0.000 | 0.0% | $0.512 | $0.512 | $0.512 | 0 | |
| $0.512 | 0.000 | 0.0% | $0.512 | $0.512 | $0.512 | 100 | |
| $0.512 | 0.000 | 0.0% | $0.512 | $0.512 | $0.512 | 100 | |
| $0.512 | 0.000 | 0.0% | $0.512 | $0.512 | $0.512 | 0 | |
| $0.512 | 0.000 | 0.0% | $0.512 | $0.512 | $0.512 | 0 | |
| $0.512 | 0.000 | 0.0% | $0.512 | $0.512 | $0.512 | 0 | |
| $0.512 | 0.000 | 0.0% | $0.512 | $0.512 | $0.512 | 0 | |
| $0.512 | -0.498 | -49.3% | $0.512 | $0.512 | $0.512 | 500 | |
| $1.010 | 0.000 | 0.0% | $1.010 | $1.010 | $1.010 | 0 | |
| $1.010 | 0.000 | 0.0% | $1.010 | $1.010 | $1.010 | 0 |
- Ticker
- OTC:GWIN
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Latest news
Wood Pellet Market to Boom in Japan
Mar 29, 2018
Issued by another party
Wood Pellet Demand in South Korea will Continue Growing
Mar 16, 2018
Issued by another party
Opportunity of Fuel Pellet Industry in Malaysia
Mar 7, 2018
Issued by another party
Projected wood pellet consumption worldwide from 2010 to 2020
Feb 14, 2018
Issued by another party
Heating wood pellets market
Feb 7, 2018
Issued by another party
Wood Pellets Industry Overview
Jan 31, 2018
Issued by another party
Glorywin Entertainment Group, Inc. on 6ix
- News releases
- 18 in all · newest Mar 29, 2018 · oldest 2015
Log in to ask 6ix AI your own questions about Glorywin Entertainment Group, Inc.