Stock listing
OTC:GWBK Gateway Bank, F.S.B. (Oakland, CA) Stock
Follow Gateway Bank, F.S.B. (Oakland, CA) into a list and get an email when it puts out news.
Share price · OTC:GWBK
$0.083 USD 0.000 (0.0%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $0.083 – $0.083 USDOct 19, 2026
- 52-week range
- $0.049 – $0.100 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OTC:GWBK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.083 | 0.000 | 0.0% | $0.083 | $0.083 | $0.083 | 0 | |
| $0.083 | 0.000 | 0.0% | $0.083 | $0.083 | $0.083 | 0 | |
| $0.083 | 0.000 | 0.0% | $0.083 | $0.083 | $0.083 | 0 | |
| $0.083 | 0.000 | 0.0% | $0.083 | $0.083 | $0.083 | 0 | |
| $0.083 | 0.000 | 0.0% | $0.083 | $0.083 | $0.083 | 0 | |
| $0.083 | 0.000 | 0.0% | $0.083 | $0.083 | $0.083 | 0 | |
| $0.083 | 0.000 | 0.0% | $0.083 | $0.083 | $0.083 | 0 | |
| $0.083 | 0.000 | 0.0% | $0.083 | $0.083 | $0.083 | 0 | |
| $0.083 | 0.000 | 0.0% | $0.083 | $0.083 | $0.083 | 0 | |
| $0.083 | 0.000 | 0.0% | $0.083 | $0.083 | $0.083 | 0 | |
| $0.083 | 0.000 | 0.0% | $0.083 | $0.083 | $0.083 | 0 | |
| $0.083 | 0.000 | 0.0% | $0.083 | $0.083 | $0.083 | 0 | |
| $0.083 | 0.000 | 0.0% | $0.083 | $0.083 | $0.083 | 0 | |
| $0.083 | 0.000 | 0.0% | $0.083 | $0.083 | $0.083 | 0 | |
| $0.083 | 0.000 | 0.0% | $0.083 | $0.083 | $0.083 | 0 | |
| $0.083 | 0.000 | 0.0% | $0.083 | $0.083 | $0.083 | 0 | |
| $0.083 | 0.000 | 0.0% | $0.083 | $0.083 | $0.083 | 0 | |
| $0.083 | 0.000 | 0.0% | $0.083 | $0.083 | $0.083 | 0 | |
| $0.083 | 0.000 | 0.0% | $0.083 | $0.083 | $0.083 | 0 | |
| $0.083 | 0.000 | 0.0% | $0.083 | $0.083 | $0.083 | 0 | |
| $0.083 | 0.000 | 0.0% | $0.083 | $0.083 | $0.083 | 0 | |
| $0.083 | 0.000 | 0.0% | $0.083 | $0.083 | $0.083 | 0 | |
| $0.083 | 0.000 | 0.0% | $0.083 | $0.083 | $0.083 | 0 | |
| $0.083 | 0.000 | 0.0% | $0.083 | $0.083 | $0.083 | 0 | |
| $0.083 | +0.005 | +7.1% | $0.083 | $0.083 | $0.083 | 110 | |
| $0.078 | 0.000 | 0.0% | $0.078 | $0.078 | $0.078 | 0 | |
| $0.078 | 0.000 | 0.0% | $0.078 | $0.078 | $0.078 | 0 | |
| $0.078 | +0.002 | +2.0% | $0.078 | $0.078 | $0.078 | 10,000 | |
| $0.076 | 0.000 | 0.0% | $0.076 | $0.076 | $0.076 | 0 | |
| $0.076 | 0.000 | 0.0% | $0.076 | $0.078 | $0.076 | 875,000 | |
| $0.076 | +0.000 | +0.5% | $0.080 | $0.088 | $0.076 | 350,500 | |
| $0.076 | 0.000 | 0.0% | $0.076 | $0.076 | $0.076 | 0 | |
| $0.076 | 0.000 | 0.0% | $0.076 | $0.076 | $0.076 | 0 | |
| $0.076 | 0.000 | 0.0% | $0.076 | $0.076 | $0.076 | 0 | |
| $0.076 | -0.024 | -23.9% | $0.076 | $0.076 | $0.076 | 110,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | +0.015 | +17.6% | $0.100 | $0.100 | $0.100 | 8,400 | |
| $0.085 | 0.000 | 0.0% | $0.076 | $0.085 | $0.076 | 81,000 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 11,788 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | +0.004 | +4.4% | $0.085 | $0.085 | $0.085 | 20,000 | |
| $0.081 | 0.000 | 0.0% | $0.081 | $0.081 | $0.081 | 0 | |
| $0.081 | 0.000 | 0.0% | $0.081 | $0.081 | $0.081 | 0 | |
| $0.081 | 0.000 | 0.0% | $0.081 | $0.081 | $0.081 | 0 | |
| $0.081 | 0.000 | 0.0% | $0.081 | $0.081 | $0.081 | 0 | |
| $0.081 | +0.005 | +7.1% | $0.081 | $0.081 | $0.081 | 1,532 | |
| $0.076 | -0.004 | -5.0% | $0.080 | $0.080 | $0.076 | 47,620 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | +0.002 | +2.0% | $0.080 | $0.080 | $0.080 | 838 | |
| $0.078 | 0.000 | 0.0% | $0.078 | $0.078 | $0.078 | 0 | |
| $0.078 | -0.022 | -21.6% | $0.080 | $0.080 | $0.078 | 5,740 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 500 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 47,577 | |
| $0.100 | +0.010 | +11.1% | $0.090 | $0.100 | $0.084 | 63,681 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 29,260 | |
| $0.090 | +0.005 | +6.1% | $0.090 | $0.090 | $0.090 | 4,400 |
- Ticker
- OTC:GWBK
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Aug 5, 2026
Gateway Bank, F.S.B. Strengthens Construction Lending Team with Two New Additions, Names Tom Rodriguez EVP, Construction Manager
Latest news
Gateway Bank, F.S.B. Strengthens Construction Lending Team with Two New Additions, Names Tom Rodriguez EVP, Construction Manager
Aug 5, 2026
Closed $0.078 (-21.6%) on Aug 5, 2026
Gateway Bank, F.S.B. Reports Second Quarter 2026 Results; Loan Growth up 35% Year Over Year
Jul 28, 2026
Closed $0.10 (0.0%) on Jul 28, 2026
Gateway Bank, F.S.B. Reports First Quarter 2026 Results; Highlighted by 24% Loan Growth Year Over Year
Apr 28, 2026
Closed $0.075 (+7.5%) on Apr 29, 2026
Gateway Bank, F.S.B. Announces New Branch Location in Walnut Creek
Mar 2, 2026
Closed $0.08 (0.0%) on Mar 2, 2026
Gateway Bank, F.S.B. Adds Veteran Banking Professionals to Walnut Creek Team
Feb 11, 2026
Closed $0.065 (0.0%) on Feb 12, 2026
Gateway Bank, F.S.B. Announces Completion of $16.1 Million Private Placement of Common Shares
Feb 3, 2026
Closed $0.065 (+16.9%) on Feb 4, 2026
Gateway Bank, F.S.B. (Oakland, CA) on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 6 in the last 12 months · 7 in all · newest Aug 5, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Gateway Bank, F.S.B. (Oakland, CA).