Stock listing
OTC:GVYB Golden Valley Bancshares, Inc. Stock
Follow Golden Valley Bancshares, Inc. into a list and get an email when it puts out news.
Share price · OTC:GVYB
$24.30 USD 0.00 (0.0%)
Close on Oct 23, 2026
- Day range
- $24.30 – $24.30 USDOct 23, 2026
- Market cap
- $53.31M USDAt the close on Oct 23, 2026 · price × 2.19M shares outstanding
- 52-week range
- $19.75 – $26.99 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OTC:GVYB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.30 | 0.00 | 0.0% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.30 | -0.10 | -0.4% | $24.30 | $24.30 | $24.30 | 400 | |
| $24.40 | +0.10 | +0.4% | $24.40 | $24.41 | $24.40 | 1,200 | |
| $24.30 | +0.20 | +0.8% | $24.45 | $24.45 | $24.25 | 1,800 | |
| $24.10 | +0.05 | +0.2% | $24.10 | $24.10 | $24.10 | 3,000 | |
| $24.05 | +0.05 | +0.2% | $24.05 | $24.05 | $24.05 | 300 | |
| $24.00 | -0.10 | -0.4% | $24.10 | $24.10 | $24.00 | 4,800 | |
| $24.10 | 0.00 | 0.0% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.10 | 0.00 | 0.0% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.10 | -0.05 | -0.2% | $24.10 | $24.10 | $24.10 | 300 | |
| $24.15 | -0.10 | -0.4% | $24.15 | $24.15 | $24.15 | 200 | |
| $24.25 | 0.00 | 0.0% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.25 | 0.00 | 0.0% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.25 | -0.01 | 0.0% | $24.25 | $24.25 | $24.25 | 300 | |
| $24.26 | -0.15 | -0.6% | $24.26 | $24.26 | $24.26 | 600 | |
| $24.41 | 0.00 | 0.0% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.41 | 0.00 | 0.0% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.41 | 0.00 | 0.0% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.41 | 0.00 | 0.0% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.41 | 0.00 | 0.0% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.41 | 0.00 | 0.0% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.41 | +0.16 | +0.7% | $24.30 | $24.41 | $24.30 | 300 | |
| $24.25 | 0.00 | 0.0% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.25 | 0.00 | 0.0% | $24.25 | $24.25 | $24.25 | 200 | |
| $24.25 | -0.25 | -1.0% | $24.25 | $24.25 | $24.25 | 200 | |
| $24.50 | 0.00 | 0.0% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.50 | 0.00 | 0.0% | $24.50 | $24.50 | $24.50 | 300 | |
| $24.50 | 0.00 | 0.0% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.50 | 0.00 | 0.0% | $24.50 | $24.50 | $24.50 | 300 | |
| $24.50 | 0.00 | 0.0% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.50 | -0.31 | -1.2% | $24.50 | $24.51 | $24.30 | 1,300 | |
| $24.81 | 0.00 | 0.0% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.81 | 0.00 | 0.0% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.81 | 0.00 | 0.0% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.81 | 0.00 | 0.0% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.81 | 0.00 | 0.0% | $24.81 | $24.81 | $24.81 | 98 | |
| $24.81 | 0.00 | 0.0% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.81 | 0.00 | 0.0% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.81 | 0.00 | 0.0% | $24.81 | $24.81 | $24.81 | 98 | |
| $24.81 | 0.00 | 0.0% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.81 | 0.00 | 0.0% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.81 | 0.00 | 0.0% | $24.81 | $24.81 | $24.81 | 98 | |
| $24.81 | 0.00 | 0.0% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.81 | -0.09 | -0.4% | $25.15 | $25.15 | $24.81 | 400 | |
| $24.90 | -0.01 | 0.0% | $24.97 | $25.00 | $24.90 | 5,900 | |
| $24.91 | 0.00 | 0.0% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.91 | -0.14 | -0.6% | $25.12 | $25.12 | $24.91 | 800 | |
| $25.05 | 0.00 | 0.0% | $25.05 | $25.05 | $25.05 | 0 | |
| $25.05 | 0.00 | 0.0% | $25.05 | $25.05 | $25.05 | 300 | |
| $25.05 | 0.00 | 0.0% | $25.05 | $25.05 | $25.05 | 0 | |
| $25.05 | -1.94 | -7.2% | $25.77 | $25.77 | $25.05 | 1,100 | |
| $26.99 | 0.00 | 0.0% | $26.99 | $26.99 | $26.99 | 0 | |
| $26.99 | 0.00 | 0.0% | $26.99 | $26.99 | $26.99 | 0 | |
| $26.99 | 0.00 | 0.0% | $26.99 | $26.99 | $26.99 | 0 | |
| $26.99 | 0.00 | 0.0% | $26.99 | $26.99 | $26.99 | 0 | |
| $26.99 | 0.00 | 0.0% | $26.99 | $26.99 | $26.99 | 0 | |
| $26.99 | 0.00 | 0.0% | $26.99 | $26.99 | $26.99 | 0 | |
| $26.99 | 0.00 | 0.0% | $26.99 | $26.99 | $26.99 | 311 | |
| $26.99 | 0.00 | 0.0% | $26.99 | $26.99 | $26.99 | 311 | |
| $26.99 | 0.00 | 0.0% | $26.99 | $26.99 | $26.99 | 0 | |
| $26.99 | 0.00 | 0.0% | $26.99 | $26.99 | $26.99 | 0 | |
| $26.99 | 0.00 | 0.0% | $26.99 | $26.99 | $26.99 | 0 | |
| $26.99 | 0.00 | 0.0% | $26.99 | $26.99 | $26.99 | 0 | |
| $26.99 | +0.99 | +3.8% | $26.99 | $26.99 | $26.99 | 200 | |
| $26.00 | 0.00 | 0.0% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.00 | 0.00 | 0.0% | $26.00 | $26.00 | $26.00 | 0 |
- Ticker
- OTC:GVYB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Jul 17, 2026
Golden Valley Bancshares Report Second Quarter 2026 Results (Unaudited)
Latest news
Golden Valley Bancshares Report Second Quarter 2026 Results (Unaudited)
Jul 17, 2026
Closed $26.00 (0.0%) on Jul 17, 2026
Golden Valley Bancshares Reports First Quarter 2026 Results (Unaudited); Announces Cash Dividend
Apr 23, 2026
Closed $23.00 (-2.1%) on Apr 27, 2026
Golden Valley Bancshares Reports Fourth Quarter 2025 Results (Unaudited)
Jan 13, 2026
Closed $21.75 (+1.2%) on Jan 15, 2026
Golden Valley Bancshares, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 3 in the last 12 months · 22 in all · newest Jul 17, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Golden Valley Bancshares, Inc.