Stock listing
OTC:GULTU Gulf Coast Ultra Deep Royalty Trust Stock
Follow Gulf Coast Ultra Deep Royalty Trust into a list and get an email when it puts out news.
Share price · OTC:GULTU
$0.041 USD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.041 – $0.041 USDOct 30, 2026
- Volume
- 20,000 sharesOct 30, 2026
- Market cap
- $9.44M USDAt the close on Oct 30, 2026 · price × 230.2M shares outstanding
- 52-week range
- $0.023 – $0.080 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5,607 USDMedian day 27,009 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:GULTU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 20,000 | |
| $0.041 | 0.000 | 0.0% | $0.042 | $0.042 | $0.041 | 28,036 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 20,546 | |
| $0.041 | -0.001 | -2.4% | $0.041 | $0.041 | $0.041 | 10,387 | |
| $0.042 | 0.000 | 0.0% | $0.044 | $0.044 | $0.042 | 111,700 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 0 | |
| $0.042 | -0.001 | -2.3% | $0.040 | $0.042 | $0.040 | 10,100 | |
| $0.043 | -0.001 | -2.3% | $0.043 | $0.043 | $0.040 | 47,000 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.041 | 3,500 | |
| $0.044 | +0.004 | +10.0% | $0.043 | $0.044 | $0.040 | 12,300 | |
| $0.040 | -0.003 | -7.0% | $0.040 | $0.040 | $0.040 | 1,400 | |
| $0.043 | +0.002 | +4.9% | $0.042 | $0.043 | $0.040 | 9,700 | |
| $0.041 | 0.000 | 0.0% | $0.040 | $0.044 | $0.040 | 245,200 | |
| $0.041 | +0.001 | +2.5% | $0.041 | $0.041 | $0.041 | 300 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 624,000 | |
| $0.040 | +0.000 | +0.3% | $0.040 | $0.040 | $0.040 | 86,300 | |
| $0.040 | 0.000 | -0.3% | $0.040 | $0.040 | $0.040 | 8,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 50,052 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 24,900 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 6,300 | |
| $0.040 | +0.001 | +2.6% | $0.040 | $0.040 | $0.040 | 1,500 | |
| $0.039 | 0.000 | -0.5% | $0.040 | $0.040 | $0.039 | 3,545 | |
| $0.039 | +0.001 | +3.2% | $0.038 | $0.039 | $0.038 | 25,982 | |
| $0.038 | -0.001 | -2.6% | $0.040 | $0.040 | $0.037 | 136,200 | |
| $0.039 | -0.001 | -2.5% | $0.039 | $0.039 | $0.039 | 50,000 | |
| $0.040 | +0.001 | +2.6% | $0.040 | $0.040 | $0.040 | 61,500 | |
| $0.039 | 0.000 | 0.0% | $0.041 | $0.042 | $0.039 | 24,000 | |
| $0.039 | -0.001 | -2.5% | $0.039 | $0.039 | $0.035 | 1,300 | |
| $0.040 | 0.000 | 0.0% | $0.042 | $0.042 | $0.040 | 20,500 | |
| $0.040 | 0.000 | 0.0% | $0.042 | $0.042 | $0.040 | 79,900 | |
| $0.040 | -0.002 | -4.8% | $0.042 | $0.045 | $0.040 | 60,900 | |
| $0.042 | -0.003 | -6.7% | $0.040 | $0.049 | $0.040 | 9,000 | |
| $0.045 | +0.001 | +2.3% | $0.044 | $0.048 | $0.044 | 160,300 | |
| $0.044 | 0.000 | 0.0% | $0.046 | $0.046 | $0.044 | 52,200 | |
| $0.044 | +0.002 | +4.8% | $0.042 | $0.044 | $0.042 | 22,400 | |
| $0.042 | -0.006 | -12.5% | $0.042 | $0.042 | $0.042 | 600 | |
| $0.048 | +0.006 | +14.3% | $0.040 | $0.048 | $0.040 | 155,000 | |
| $0.042 | -0.006 | -12.5% | $0.044 | $0.047 | $0.042 | 276,000 | |
| $0.048 | +0.005 | +11.6% | $0.044 | $0.048 | $0.043 | 324,700 | |
| $0.043 | -0.001 | -2.3% | $0.043 | $0.043 | $0.043 | 940 | |
| $0.044 | -0.002 | -4.3% | $0.045 | $0.049 | $0.044 | 32,265 | |
| $0.046 | +0.003 | +7.0% | $0.047 | $0.049 | $0.043 | 299,529 | |
| $0.043 | +0.003 | +7.5% | $0.039 | $0.043 | $0.039 | 36,000 | |
| $0.040 | -0.003 | -7.0% | $0.040 | $0.043 | $0.038 | 47,000 | |
| $0.043 | 0.000 | 0.0% | $0.038 | $0.043 | $0.038 | 12,000 | |
| $0.043 | +0.002 | +4.9% | $0.045 | $0.047 | $0.037 | 336,500 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 0 | |
| $0.041 | +0.001 | +2.5% | $0.047 | $0.047 | $0.041 | 10,300 | |
| $0.040 | -0.010 | -20.0% | $0.044 | $0.045 | $0.040 | 165,100 | |
| $0.050 | +0.003 | +6.4% | $0.047 | $0.050 | $0.044 | 72,600 | |
| $0.047 | +0.002 | +4.4% | $0.047 | $0.047 | $0.047 | 10,000 | |
| $0.045 | +0.006 | +15.4% | $0.044 | $0.045 | $0.039 | 37,100 | |
| $0.039 | -0.011 | -22.0% | $0.042 | $0.044 | $0.036 | 552,400 | |
| $0.050 | +0.002 | +4.2% | $0.051 | $0.053 | $0.041 | 146,200 | |
| $0.048 | -0.002 | -4.0% | $0.048 | $0.051 | $0.048 | 2,033,400 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.054 | $0.050 | 612,276 | |
| $0.050 | +0.006 | +13.6% | $0.048 | $0.053 | $0.048 | 478,435 | |
| $0.044 | +0.001 | +2.3% | $0.046 | $0.050 | $0.044 | 257,900 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 38,000 | |
| $0.043 | -0.004 | -8.5% | $0.044 | $0.044 | $0.043 | 19,000 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.047 | $0.047 | 0 | |
| $0.047 | +0.002 | +4.4% | $0.045 | $0.047 | $0.045 | 3,500 | |
| $0.045 | 0.000 | 0.0% | $0.050 | $0.050 | $0.045 | 1,800 |
- Ticker
- OTC:GULTU
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Latest news
Gulf Coast Ultra Deep Royalty Trust on 6ix
- News releases
- 1 in all · newest Oct 10, 2013 · oldest 2013
Log in to ask 6ix AI your own questions about Gulf Coast Ultra Deep Royalty Trust.