Stock listing
OTC:GTPS Great American Bancorp, Inc. Stock
Follow Great American Bancorp, Inc. into a list and get an email when it puts out news.
Share price · OTC:GTPS
$71.75 USD -0.55 (-0.8%)
Close on Oct 27, 2026
- Day range
- $71.75 – $71.75 USDOct 27, 2026
- Volume
- 100 sharesOct 27, 2026
- Market cap
- $25.57M USDAt the close on Oct 27, 2026 · price × 356,336 shares outstanding
- 52-week range
- $62.00 – $78.00 USDLowest and highest trades, Nov 3, 2025 – Oct 27, 2026
- Traded on an average day
- $4,108 USDMedian day 0 shares · 43 days with no trades · last 3 months, Aug 3, 2026 – Oct 27, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 27, 2026 · OTC:GTPS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $71.75 | -0.55 | -0.8% | $71.75 | $71.75 | $71.75 | 100 | |
| $72.30 | 0.00 | 0.0% | $72.30 | $72.30 | $72.30 | 0 | |
| $72.30 | 0.00 | 0.0% | $72.30 | $72.30 | $72.30 | 0 | |
| $72.30 | 0.00 | 0.0% | $72.30 | $72.30 | $72.30 | 0 | |
| $72.30 | 0.00 | 0.0% | $72.30 | $72.30 | $72.30 | 0 | |
| $72.30 | 0.00 | 0.0% | $72.30 | $72.30 | $72.30 | 0 | |
| $72.30 | 0.00 | 0.0% | $72.30 | $72.30 | $72.30 | 0 | |
| $72.30 | 0.00 | 0.0% | $72.30 | $72.30 | $72.30 | 0 | |
| $72.30 | 0.00 | 0.0% | $72.30 | $72.30 | $72.30 | 0 | |
| $72.30 | +1.30 | +1.8% | $72.30 | $72.30 | $72.30 | 100 | |
| $71.00 | 0.00 | 0.0% | $71.00 | $71.00 | $71.00 | 0 | |
| $71.00 | 0.00 | 0.0% | $71.00 | $71.00 | $71.00 | 0 | |
| $71.00 | 0.00 | 0.0% | $71.00 | $71.00 | $71.00 | 0 | |
| $71.00 | -1.25 | -1.7% | $73.95 | $73.95 | $71.00 | 400 | |
| $72.25 | -2.75 | -3.7% | $72.25 | $72.25 | $72.25 | 300 | |
| $75.00 | 0.00 | 0.0% | $75.00 | $75.00 | $75.00 | 0 | |
| $75.00 | 0.00 | 0.0% | $75.00 | $75.00 | $75.00 | 0 | |
| $75.00 | 0.00 | 0.0% | $75.00 | $75.00 | $75.00 | 0 | |
| $75.00 | 0.00 | 0.0% | $75.00 | $75.00 | $75.00 | 9 | |
| $75.00 | 0.00 | 0.0% | $75.00 | $75.00 | $75.00 | 0 | |
| $75.00 | 0.00 | 0.0% | $75.00 | $75.00 | $75.00 | 0 | |
| $75.00 | 0.00 | 0.0% | $75.00 | $75.00 | $75.00 | 0 | |
| $75.00 | -0.36 | -0.5% | $75.00 | $75.00 | $75.00 | 100 | |
| $75.36 | 0.00 | 0.0% | $75.36 | $75.36 | $75.36 | 0 | |
| $75.36 | 0.00 | 0.0% | $75.36 | $75.36 | $75.36 | 200 | |
| $75.36 | +3.36 | +4.7% | $73.37 | $75.36 | $73.37 | 600 | |
| $72.00 | 0.00 | 0.0% | $72.00 | $72.00 | $72.00 | 0 | |
| $72.00 | 0.00 | 0.0% | $72.00 | $72.00 | $72.00 | 0 | |
| $72.00 | 0.00 | 0.0% | $72.00 | $72.00 | $72.00 | 0 | |
| $72.00 | 0.00 | 0.0% | $72.00 | $72.00 | $72.00 | 0 | |
| $72.00 | 0.00 | 0.0% | $72.00 | $72.00 | $72.00 | 0 | |
| $72.00 | 0.00 | 0.0% | $72.00 | $72.00 | $72.00 | 0 | |
| $72.00 | 0.00 | 0.0% | $72.00 | $72.00 | $72.00 | 0 | |
| $72.00 | 0.00 | 0.0% | $72.00 | $72.00 | $72.00 | 0 | |
| $72.00 | 0.00 | 0.0% | $72.00 | $72.00 | $72.00 | 0 | |
| $72.00 | 0.00 | 0.0% | $72.00 | $72.00 | $72.00 | 0 | |
| $72.00 | 0.00 | 0.0% | $72.00 | $72.00 | $72.00 | 0 | |
| $72.00 | 0.00 | 0.0% | $72.00 | $72.00 | $72.00 | 0 | |
| $72.00 | 0.00 | 0.0% | $72.00 | $72.00 | $72.00 | 0 | |
| $72.00 | 0.00 | 0.0% | $72.00 | $72.00 | $72.00 | 0 | |
| $72.00 | 0.00 | 0.0% | $72.00 | $72.00 | $72.00 | 0 | |
| $72.00 | 0.00 | 0.0% | $72.00 | $72.00 | $72.00 | 0 | |
| $72.00 | 0.00 | 0.0% | $72.00 | $72.00 | $72.00 | 0 | |
| $72.00 | 0.00 | 0.0% | $72.00 | $72.00 | $72.00 | 0 | |
| $72.00 | 0.00 | 0.0% | $72.00 | $72.00 | $72.00 | 0 | |
| $72.00 | 0.00 | 0.0% | $72.00 | $72.00 | $72.00 | 0 | |
| $72.00 | 0.00 | 0.0% | $72.00 | $72.00 | $72.00 | 0 | |
| $72.00 | 0.00 | 0.0% | $72.00 | $72.00 | $72.00 | 0 | |
| $72.00 | -0.80 | -1.1% | $72.00 | $72.00 | $71.35 | 800 | |
| $72.80 | 0.00 | 0.0% | $72.80 | $72.80 | $72.80 | 0 | |
| $72.80 | 0.00 | 0.0% | $72.80 | $72.80 | $72.80 | 0 | |
| $72.80 | 0.00 | 0.0% | $72.80 | $72.80 | $72.80 | 0 | |
| $72.80 | +1.30 | +1.8% | $72.80 | $72.80 | $72.80 | 125 | |
| $71.50 | — | — | $71.50 | $71.50 | $71.50 | 310 |
- Ticker
- OTC:GTPS
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
Latest news
Great American Bancorp, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 18 in all · newest Apr 23, 2025 · oldest 2021
Log in to ask 6ix AI your own questions about Great American Bancorp, Inc.