Stock listing

OTC:GTKP Gatekeeper Usa Inc Stock

Follow Gatekeeper Usa Inc into a list and get an email when it puts out news.

Share price · OTC:GTKP

$0.0006 USD 0.0000 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year +100.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.0006 – $0.0006 USDOct 29, 2026
52-week range: $0.0003 – $0.0006 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $1 USDMedian day 0 shares · 65 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:GTKP · USD, adjusted for splits

Day	Close	%	Open	High	Low	Volume
Thu, Oct 29	$0.0006	0.0%	$0.0006	$0.0006	$0.0006	0
Wed, Oct 28	$0.0006	0.0%	$0.0006	$0.0006	$0.0006	0
Tue, Oct 27	$0.0006	0.0%	$0.0006	$0.0006	$0.0006	0
Mon, Oct 26	$0.0006	0.0%	$0.0006	$0.0006	$0.0006	0
Fri, Oct 23	$0.0006	0.0%	$0.0006	$0.0006	$0.0006	0
Thu, Oct 22	$0.0006	0.0%	$0.0006	$0.0006	$0.0006	0
Wed, Oct 21	$0.0006	0.0%	$0.0006	$0.0006	$0.0006	0
Tue, Oct 20	$0.0006	0.0%	$0.0006	$0.0006	$0.0006	0
Mon, Oct 19	$0.0006	0.0%	$0.0006	$0.0006	$0.0006	0
Fri, Oct 16	$0.0006	0.0%	$0.0006	$0.0006	$0.0006	0
Thu, Oct 15	$0.0006	0.0%	$0.0006	$0.0006	$0.0006	0
Wed, Oct 14	$0.0006	0.0%	$0.0006	$0.0006	$0.0006	0
Tue, Oct 13	$0.0006	0.0%	$0.0006	$0.0006	$0.0006	0
Mon, Oct 12	$0.0006	0.0%	$0.0006	$0.0006	$0.0006	0
Fri, Oct 9	$0.0006	0.0%	$0.0006	$0.0006	$0.0006	0
Thu, Oct 8	$0.0006	0.0%	$0.0006	$0.0006	$0.0006	0
Wed, Oct 7	$0.0006	0.0%	$0.0006	$0.0006	$0.0006	0
Tue, Oct 6	$0.0006	0.0%	$0.0006	$0.0006	$0.0006	0
Mon, Oct 5	$0.0006	0.0%	$0.0006	$0.0006	$0.0006	0
Fri, Oct 2	$0.0006	0.0%	$0.0006	$0.0006	$0.0006	0
Thu, Oct 1	$0.0006	0.0%	$0.0006	$0.0006	$0.0006	0
Wed, Sep 30	$0.0006	0.0%	$0.0006	$0.0006	$0.0006	0
Tue, Sep 29	$0.0006	0.0%	$0.0006	$0.0006	$0.0006	0
Mon, Sep 28	$0.0006	0.0%	$0.0006	$0.0006	$0.0006	0
Fri, Sep 25	$0.0006	0.0%	$0.0006	$0.0006	$0.0006	0
Thu, Sep 24	$0.0006	0.0%	$0.0006	$0.0006	$0.0006	0
Wed, Sep 23	$0.0006	0.0%	$0.0006	$0.0006	$0.0006	0
Tue, Sep 22	$0.0006	0.0%	$0.0006	$0.0006	$0.0006	0
Mon, Sep 21	$0.0006	0.0%	$0.0006	$0.0006	$0.0006	0
Fri, Sep 18	$0.0006	0.0%	$0.0006	$0.0006	$0.0006	0
Thu, Sep 17	$0.0006	0.0%	$0.0006	$0.0006	$0.0006	0
Wed, Sep 16	$0.0006	0.0%	$0.0006	$0.0006	$0.0006	0
Tue, Sep 15	$0.0006	0.0%	$0.0006	$0.0006	$0.0006	0
Mon, Sep 14	$0.0006	0.0%	$0.0006	$0.0006	$0.0006	155,000
Fri, Sep 11	$0.0006	0.0%	$0.0006	$0.0006	$0.0006	0
Thu, Sep 10	$0.0006	0.0%	$0.0006	$0.0006	$0.0006	0
Wed, Sep 9	$0.0006	0.0%	$0.0006	$0.0006	$0.0006	0
Tue, Sep 8	$0.0006	0.0%	$0.0006	$0.0006	$0.0006	0
Fri, Sep 4	$0.0006	0.0%	$0.0006	$0.0006	$0.0006	0
Thu, Sep 3	$0.0006	0.0%	$0.0006	$0.0006	$0.0006	0
Wed, Sep 2	$0.0006	0.0%	$0.0006	$0.0006	$0.0006	0
Tue, Sep 1	$0.0006	0.0%	$0.0006	$0.0006	$0.0006	0
Mon, Aug 31	$0.0006	0.0%	$0.0006	$0.0006	$0.0006	0
Fri, Aug 28	$0.0006	0.0%	$0.0006	$0.0006	$0.0006	0
Thu, Aug 27	$0.0006	0.0%	$0.0006	$0.0006	$0.0006	0
Wed, Aug 26	$0.0006	0.0%	$0.0006	$0.0006	$0.0006	0
Tue, Aug 25	$0.0006	0.0%	$0.0006	$0.0006	$0.0006	0
Mon, Aug 24	$0.0006	0.0%	$0.0006	$0.0006	$0.0006	0
Fri, Aug 21	$0.0006	0.0%	$0.0006	$0.0006	$0.0006	0
Thu, Aug 20	$0.0006	0.0%	$0.0006	$0.0006	$0.0006	0
Wed, Aug 19	$0.0006	0.0%	$0.0006	$0.0006	$0.0006	0
Tue, Aug 18	$0.0006	0.0%	$0.0006	$0.0006	$0.0006	0
Mon, Aug 17	$0.0006	0.0%	$0.0006	$0.0006	$0.0006	0
Fri, Aug 14	$0.0006	0.0%	$0.0006	$0.0006	$0.0006	0
Thu, Aug 13	$0.0006	0.0%	$0.0006	$0.0006	$0.0006	0
Wed, Aug 12	$0.0006	0.0%	$0.0006	$0.0006	$0.0006	0
Tue, Aug 11	$0.0006	0.0%	$0.0006	$0.0006	$0.0006	0
Mon, Aug 10	$0.0006	0.0%	$0.0006	$0.0006	$0.0006	0
Fri, Aug 7	$0.0006	0.0%	$0.0006	$0.0006	$0.0006	0
Thu, Aug 6	$0.0006	0.0%	$0.0006	$0.0006	$0.0006	0
Wed, Aug 5	$0.0006	0.0%	$0.0006	$0.0006	$0.0006	0
Tue, Aug 4	$0.0006	0.0%	$0.0006	$0.0006	$0.0006	0
Mon, Aug 3	$0.0006	0.0%	$0.0006	$0.0006	$0.0006	0
Fri, Jul 31	$0.0006	0.0%	$0.0006	$0.0006	$0.0006	0
Thu, Jul 30	$0.0006	0.0%	$0.0006	$0.0006	$0.0006	0
Wed, Jul 29	$0.0006	0.0%	$0.0006	$0.0006	$0.0006	0

Ticker: OTC:GTKP
Asset type: Stock
Exchange: OTC
Currency: USD

Latest news

Gatekeeper USA, Inc. Open Letter To Shareholders

Jan 29, 2013

GateKeeper USA, Inc. Announces Retention of SEC Auditor

Jan 24, 2013

US Lawmakers Warning of Dirty Bomb Threat to US Ports

Jan 9, 2013

All Gatekeeper Usa Inc news

Gatekeeper Usa Inc on 6ix

News releases: 3 in all · newest Jan 29, 2013 · oldest 2013