Stock listing

OTC:GTII Global Tech Industries Group, Inc. Stock

Follow Global Tech Industries Group, Inc. into a list and get an email when it puts out news.

Share price · OTC:GTII

$0.02 USD 0.00 (0.0%)

Close on Nov 2, 2026

Past year +100.0% · daily closes, Apr 16, 2026 – Nov 2, 2026, adjusted for splits

Day range: $0.0001 – $0.02 USDNov 2, 2026
Volume: 10,791 sharesNov 2, 2026
Market cap: $6.79M USDAt the close on Nov 2, 2026 · price × 339.7M shares outstanding
Traded on an average day: $169 USDMedian day 6,660 shares · 5 days with no trades · last 3 months, Aug 6, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 2, 2026 · OTC:GTII · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.02	0.00	0.0%	$0.0001	$0.02	$0.0001	10,791
Fri, Oct 30	$0.02	0.00	0.0%	$0.0008	$0.02	$0.0008	1,119
Wed, Oct 28	$0.02	0.00	0.0%	$0.0006	$0.02	$0.0006	86,190
Tue, Oct 27	$0.02	+0.00	+1.0%	$0.0007	$0.02	$0.0006	6,719
Mon, Oct 26	$0.02	0.00	-1.0%	$0.0005	$0.02	$0.0005	500
Fri, Oct 23	$0.02	0.00	0.0%	$0.0050	$0.02	$0.0004	16,400
Wed, Oct 21	$0.02	0.00	0.0%	$0.0050	$0.02	$0.0050	353
Tue, Oct 20	$0.02	0.00	0.0%	$0.0050	$0.02	$0.0050	7,655
Mon, Oct 19	$0.02	0.00	0.0%	$0.0050	$0.02	$0.0050	9,900
Fri, Oct 16	$0.02	0.00	0.0%	$0.0001	$0.02	$0.0001	700
Thu, Oct 15	$0.02	0.00	0.0%	$0.0005	$0.02	$0.0005	500
Wed, Oct 14	$0.02	0.00	0.0%	$0.0001	$0.02	$0.0001	600
Tue, Oct 13	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Mon, Oct 12	$0.02	0.00	0.0%	$0.0003	$0.02	$0.0003	1,600
Fri, Oct 9	$0.02	0.00	0.0%	$0.0050	$0.02	$0.0050	15,500
Thu, Oct 8	$0.02	0.00	0.0%	$0.0050	$0.02	$0.0050	4,500
Wed, Oct 7	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Oct 6	$0.02	0.00	0.0%	$0.02	$0.02	$0.0097	5,100
Mon, Oct 5	$0.02	0.00	0.0%	$0.02	$0.02	$0.011	74,300
Fri, Oct 2	$0.02	0.00	0.0%	$0.02	$0.02	$0.0050	6,600
Thu, Oct 1	$0.02	+0.019	+1900.0%	$0.0050	$0.02	$0.0004	15,700
Wed, Sep 30	$0.0010	+0.001	+150.0%	$0.0010	$0.0010	$0.0010	1,400
Tue, Sep 29	$0.0004	-0.005	-92.0%	$0.0004	$0.0004	$0.0004	601
Mon, Sep 28	$0.0050	0.00	0.0%	$0.0050	$0.0050	$0.0050	205
Fri, Sep 25	$0.0050	0.00	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Sep 24	$0.0050	0.00	0.0%	$0.01	$0.01	$0.0050	7,000
Wed, Sep 23	$0.0050	0.00	0.0%	$0.0002	$0.0050	$0.0002	31,500
Tue, Sep 22	$0.0050	0.00	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Sep 21	$0.0050	0.00	0.0%	$0.0050	$0.0050	$0.0050	7,500
Fri, Sep 18	$0.0050	0.00	0.0%	$0.0050	$0.0050	$0.0050	800
Thu, Sep 17	$0.0050	0.00	0.0%	$0.0050	$0.0050	$0.0050	46,500
Wed, Sep 16	$0.0050	0.00	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Sep 15	$0.0050	0.00	0.0%	$0.0050	$0.0050	$0.0050	9,800
Mon, Sep 14	$0.0050	0.00	0.0%	$0.0020	$0.0050	$0.0020	700
Fri, Sep 11	$0.0050	0.00	0.0%	$0.0050	$0.0050	$0.0050	7,900
Thu, Sep 10	$0.0050	0.00	0.0%	$0.0050	$0.0050	$0.0050	28,500
Wed, Sep 9	$0.0050	0.00	0.0%	$0.0050	$0.0050	$0.0050	25,700
Tue, Sep 8	$0.0050	-0.005	-50.0%	$0.0050	$0.0050	$0.0050	1,959
Fri, Sep 4	$0.01	+0.005	+100.0%	$0.0050	$0.01	$0.0050	70,600
Thu, Sep 3	$0.0050	0.00	0.0%	$0.0050	$0.0050	$0.0050	300
Wed, Sep 2	$0.0050	0.00	0.0%	$0.02	$0.02	$0.0050	629
Tue, Sep 1	$0.0050	0.00	0.0%	$0.0050	$0.0050	$0.0050	8,119
Mon, Aug 31	$0.0050	-0.008	-60.3%	$0.0050	$0.0050	$0.0050	6,239
Wed, Aug 26	$0.013	+0.008	+152.0%	$0.0050	$0.013	$0.0050	17,705
Tue, Aug 25	$0.0050	-0.009	-65.0%	$0.0050	$0.0050	$0.0050	500
Mon, Aug 24	$0.014	+0.009	+186.0%	$0.02	$0.02	$0.014	2,300
Fri, Aug 21	$0.0050	0.00	0.0%	$0.0050	$0.0050	$0.0050	8,256
Thu, Aug 20	$0.0050	-0.005	-50.0%	$0.0050	$0.0050	$0.0050	33,984
Tue, Aug 18	$0.01	-0.001	-9.1%	$0.0051	$0.01	$0.0051	3,200
Mon, Aug 17	$0.011	0.00	0.0%	$0.011	$0.021	$0.011	51,626
Fri, Aug 14	$0.011	0.00	0.0%	$0.011	$0.011	$0.011	30,700
Thu, Aug 13	$0.011	+0.001	+8.9%	$0.01	$0.011	$0.01	11,712
Wed, Aug 12	$0.01	-0.001	-10.6%	$0.02	$0.02	$0.0005	41,765
Mon, Aug 10	$0.011	+0.006	+98.2%	$0.011	$0.011	$0.011	601
Fri, Aug 7	$0.0057	-0.004	-43.0%	$0.0033	$0.0057	$0.0013	64,437
Thu, Aug 6	$0.01	-0.01	-50.0%	$0.0050	$0.01	$0.0050	20,200