Stock listing

OTC:GTIC GreenTech Innovations, Inc. Stock

Follow GreenTech Innovations, Inc. into a list and get an email when it puts out news.

Share price · OTC:GTIC

$0.79 USD 0.00 (0.0%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past year +953.3% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: $0.79 – $0.79 USDOct 21, 2026
Volume: 1 sharesOct 21, 2026
52-week range: $0.032 – $3.00 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · OTC:GTIC · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	$0.79	0.00	0.0%	$0.79	$0.79	$0.79	1
Tue, Oct 20	$0.79	0.00	0.0%	$0.79	$0.79	$0.79	1
Mon, Oct 19	$0.79	0.00	0.0%	$0.79	$0.79	$0.79	0
Fri, Oct 16	$0.79	0.00	0.0%	$0.79	$0.79	$0.79	0
Thu, Oct 15	$0.79	-0.076	-8.8%	$0.79	$0.79	$0.79	200
Wed, Oct 14	$0.866	0.00	0.0%	$0.866	$0.866	$0.866	0
Tue, Oct 13	$0.866	0.00	0.0%	$0.866	$0.866	$0.866	1
Mon, Oct 12	$0.866	0.00	0.0%	$0.866	$0.866	$0.866	1
Fri, Oct 9	$0.866	0.00	0.0%	$0.866	$0.866	$0.866	0
Thu, Oct 8	$0.866	0.00	0.0%	$0.866	$0.866	$0.866	0
Wed, Oct 7	$0.866	0.00	0.0%	$0.866	$0.866	$0.866	0
Tue, Oct 6	$0.866	0.00	0.0%	$0.866	$0.866	$0.866	1
Mon, Oct 5	$0.866	0.00	0.0%	$0.866	$0.866	$0.866	0
Fri, Oct 2	$0.866	0.00	0.0%	$0.866	$0.866	$0.866	1
Thu, Oct 1	$0.866	0.00	0.0%	$0.866	$0.866	$0.866	0
Wed, Sep 30	$0.866	0.00	0.0%	$0.866	$0.866	$0.866	0
Tue, Sep 29	$0.866	0.00	0.0%	$0.866	$0.866	$0.866	1
Mon, Sep 28	$0.866	0.00	0.0%	$0.866	$0.866	$0.866	0
Fri, Sep 25	$0.866	+0.116	+15.5%	$1.33	$1.33	$0.866	1,000
Thu, Sep 24	$0.75	0.00	0.0%	$0.75	$0.75	$0.75	1
Wed, Sep 23	$0.75	0.00	0.0%	$0.75	$0.75	$0.75	1
Tue, Sep 22	$0.75	0.00	0.0%	$0.75	$0.75	$0.75	1,800
Mon, Sep 21	$0.75	0.00	0.0%	$0.75	$0.75	$0.75	1,800
Fri, Sep 18	$0.75	-0.75	-50.0%	$0.75	$0.75	$0.75	500
Thu, Sep 17	$1.50	0.00	0.0%	$1.50	$1.50	$1.50	0
Wed, Sep 16	$1.50	0.00	0.0%	$1.50	$1.50	$1.50	0
Tue, Sep 15	$1.50	0.00	0.0%	$1.50	$1.50	$1.50	0
Mon, Sep 14	$1.50	0.00	0.0%	$1.50	$1.50	$1.50	1,900
Fri, Sep 11	$1.50	0.00	0.0%	$1.50	$1.50	$1.50	0
Thu, Sep 10	$1.50	+0.01	+0.7%	$1.50	$1.50	$1.50	200
Wed, Sep 9	$1.49	0.00	0.0%	$1.49	$1.49	$1.49	0
Tue, Sep 8	$1.49	-0.01	-0.7%	$1.54	$1.54	$1.49	1,200
Fri, Sep 4	$1.50	-0.29	-16.2%	$2.94	$2.94	$1.50	200
Thu, Sep 3	$1.79	0.00	0.0%	$1.79	$1.79	$1.79	2,664
Wed, Sep 2	$1.79	0.00	0.0%	$1.79	$1.79	$1.79	0
Tue, Sep 1	$1.79	0.00	0.0%	$1.79	$1.79	$1.79	0
Mon, Aug 31	$1.79	0.00	0.0%	$1.79	$1.79	$1.79	0
Fri, Aug 28	$1.79	0.00	0.0%	$1.79	$1.79	$1.79	0
Thu, Aug 27	$1.79	+0.34	+23.4%	$1.55	$2.53	$1.07	5,100
Wed, Aug 26	$1.45	0.00	0.0%	$1.45	$1.45	$1.45	300
Tue, Aug 25	$1.45	0.00	0.0%	$1.45	$1.45	$1.45	0
Mon, Aug 24	$1.45	0.00	0.0%	$1.45	$1.45	$1.45	1
Fri, Aug 21	$1.45	0.00	0.0%	$1.45	$1.45	$1.45	0
Thu, Aug 20	$1.45	0.00	0.0%	$1.45	$1.45	$1.45	1
Wed, Aug 19	$1.45	0.00	0.0%	$1.45	$1.45	$1.45	0
Tue, Aug 18	$1.45	0.00	0.0%	$1.45	$1.45	$1.45	1
Mon, Aug 17	$1.45	0.00	0.0%	$1.45	$1.45	$1.45	1
Fri, Aug 14	$1.45	0.00	0.0%	$1.45	$1.45	$1.45	1
Thu, Aug 13	$1.45	0.00	0.0%	$1.45	$1.45	$1.45	0
Wed, Aug 12	$1.45	0.00	0.0%	$1.45	$1.45	$1.45	1
Tue, Aug 11	$1.45	0.00	0.0%	$1.45	$1.45	$1.45	1
Mon, Aug 10	$1.45	0.00	0.0%	$1.45	$1.45	$1.45	1
Fri, Aug 7	$1.45	0.00	0.0%	$1.45	$1.45	$1.45	1
Thu, Aug 6	$1.45	0.00	0.0%	$1.45	$1.45	$1.45	0
Wed, Aug 5	$1.45	-1.50	-50.8%	$2.05	$2.05	$1.45	1,000
Tue, Aug 4	$2.95	0.00	0.0%	$2.95	$2.95	$2.95	0
Mon, Aug 3	$2.95	0.00	0.0%	$2.95	$2.95	$2.95	0
Fri, Jul 31	$2.95	0.00	0.0%	$2.95	$2.95	$2.95	0
Thu, Jul 30	$2.95	0.00	0.0%	$2.95	$2.95	$2.95	0
Wed, Jul 29	$2.95	0.00	0.0%	$2.95	$2.95	$2.95	0
Tue, Jul 28	$2.95	0.00	0.0%	$2.95	$2.95	$2.95	0
Mon, Jul 27	$2.95	0.00	0.0%	$2.95	$2.95	$2.95	51
Fri, Jul 24	$2.95	0.00	0.0%	$2.95	$2.95	$2.95	0
Thu, Jul 23	$2.95	0.00	0.0%	$2.95	$2.95	$2.95	51
Wed, Jul 22	$2.95	0.00	0.0%	$2.95	$2.95	$2.95	0
Tue, Jul 21	$2.95	0.00	0.0%	$2.95	$2.95	$2.95	1

Ticker: OTC:GTIC
Asset type: Stock
Exchange: OTC
Currency: USD