Stock listing
OTC:GTCH GBT Technologies Inc. Stock
Follow GBT Technologies Inc. into a list and get an email when it puts out news.
Share price · OTC:GTCH
$0.0001 USD 0.0000 (0.0%)
Close on Oct 23, 2026
- Day range
- $0.0001 – $0.0001 USDOct 23, 2026
- Volume
- 168 sharesOct 23, 2026
- Market cap
- $2.44M USDAt the close on Oct 23, 2026 · price × 24.42B shares outstanding
- 52-week range
- $0.0001 – $0.0002 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $527 USDMedian day 1.16M shares · 13 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OTC:GTCH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 168 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 1,541,779 | |
| $0.0001 | 0.0000 | 0.0% | — | $0.0001 | — | 4,100,100 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 69,235,933 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 482,069 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 16,503,000 | |
| $0.0001 | 0.0000 | 0.0% | — | $0.0001 | — | 27,977,567 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 1,420,000 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 | |
| $0.0001 | 0.0000 | 0.0% | — | $0.0001 | — | 30,118,467 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 267,521 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 2,641,284 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | — | 339,721 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 1,210,540 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 50,035 | |
| $0.0001 | 0.0000 | 0.0% | — | $0.0001 | — | 4,963,228 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 8,940,601 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 3,907,271 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 5,135,917 | |
| $0.0001 | 0.0000 | 0.0% | — | $0.0001 | — | 103,800 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 1,079,909 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | — | 2,845,049 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 64,402,247 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 1,157,901 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 20,000,000 | |
| $0.0001 | 0.0000 | 0.0% | — | $0.0001 | — | 605,000 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | — | 580,500 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 2,484,200 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 3,289,012 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 1,586,000 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 15,000,000 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 4,900,330 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 50,011 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | — | 731,136 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 50,001 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | — | 1,819,894 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | — | 3,030,298 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | — | 11,590,001 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | — | 3,241,222 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 | |
| $0.0001 | 0.0000 | 0.0% | — | $0.0001 | — | 210,098 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 410,000 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 3,752,836 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 100,005 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 327,400 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 2,200,000 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 1,250,000 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 500,000 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | — | 1,999,999 | |
| $0.0001 | 0.0000 | 0.0% | — | $0.0001 | — | 110,000 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | — | 1,860,878 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 1,712,099 |
- Ticker
- OTC:GTCH
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Apr 16, 2026
GBT Technologies (OTC: GTCH) Appoints Filmmaker Minh Collins as President of Cube X Media Subsidiary
Latest news
GBT Technologies (OTC: GTCH) Appoints Filmmaker Minh Collins as President of Cube X Media Subsidiary
Apr 16, 2026
Closed $0.0001 (-50.0%) on Apr 16, 2026
GBT Technologies Announces Formation of Cube X Media to Launch National Digital Media and Content Platform
Apr 6, 2026
Closed $0.0001 (0.0%) on Apr 6, 2026
GBT Technologies’ Cube Wellness Accelerates National Rollout With Expansion to 36 AI-Powered Digital Wellness Machines, Advancing Scalable Campus Health Platform
Feb 19, 2026
Closed $0.0002 (0.0%) on Feb 19, 2026
GBT Technologies, Inc. (OTC: GTCH) Wholly Owned Subsidiary, “Cube Wellness Technologies”, Enters Digital Wellness Sector with First Major Investment in Smart Wellness AI Machines to Support Nationwide University Rollout and Appoints New Board Member
Feb 9, 2026
Closed $0.0002 (0.0%) on Feb 9, 2026
GBT Technologies Inc. on 6ix
- News releases
- 5 in the last 12 months · 204 in all · newest Apr 16, 2026 · oldest 2017
Log in to ask 6ix AI your own questions about GBT Technologies Inc.