Stock listing

OTC:GSPI Green Star Products, Inc. Stock

Follow Green Star Products, Inc. into a list and get an email when it puts out news.

Share price · OTC:GSPI

$0.0007 USD 0.0000 (0.0%)

Close on Oct 28, 2026

Past year -56.3% · daily closes, Oct 28, 2025 – Oct 28, 2026, adjusted for splits

Day range: $0.0004 – $0.0007 USDOct 28, 2026
Volume: 116,996 sharesOct 28, 2026
Market cap: $5.40M USDAt the close on Oct 28, 2026 · price × 7.71B shares outstanding
52-week range: $0.0002 – $0.0018 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
Traded on an average day: $106 USDMedian day 5,956 shares · 24 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026

Daily closes

Last 3 months, Jul 28, 2026 – Oct 28, 2026 · OTC:GSPI · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 28	$0.0007	0.0000	0.0%	$0.0004	$0.0007	$0.0004	116,996
Tue, Oct 27	$0.0007	0.0000	0.0%	$0.0005	$0.0007	$0.0005	86,449
Fri, Oct 23	$0.0007	0.0000	0.0%	$0.0006	$0.0007	$0.0006	4,549
Thu, Oct 22	$0.0007	0.0000	0.0%	$0.0002	$0.0007	$0.0002	334,324
Wed, Oct 21	$0.0007	+0.0001	+16.7%	$0.0005	$0.0007	$0.0005	48,898
Tue, Oct 20	$0.0006	-0.0002	-25.0%	$0.0006	$0.0006	$0.0006	8,485
Mon, Oct 19	$0.0008	-0.0001	-11.1%	$0.0005	$0.0008	$0.0005	102,762
Fri, Oct 16	$0.0009	0.0000	0.0%	$0.0009	$0.0009	$0.0009	0
Thu, Oct 15	$0.0009	0.0000	0.0%	$0.0006	$0.0009	$0.0006	36,183
Wed, Oct 14	$0.0009	0.0000	0.0%	$0.0009	$0.0009	$0.0009	0
Tue, Oct 13	$0.0009	0.0000	0.0%	$0.0009	$0.0009	$0.0009	0
Mon, Oct 12	$0.0009	0.0000	0.0%	$0.0006	$0.0009	$0.0006	5,183
Fri, Oct 9	$0.0009	0.0000	0.0%	$0.0006	$0.0009	$0.0006	189,050
Thu, Oct 8	$0.0009	0.0000	0.0%	$0.0006	$0.0009	$0.0006	1,433
Wed, Oct 7	$0.0009	0.0000	0.0%	$0.0009	$0.0009	$0.0009	0
Tue, Oct 6	$0.0009	0.0000	0.0%	$0.0009	$0.0009	$0.0009	0
Mon, Oct 5	$0.0009	0.0000	0.0%	$0.0006	$0.0009	$0.0006	366,440
Fri, Oct 2	$0.0009	0.0000	0.0%	$0.0008	$0.0009	$0.0008	256,183
Thu, Oct 1	$0.0009	0.0000	0.0%	$0.0009	$0.0009	$0.0009	0
Wed, Sep 30	$0.0009	0.0000	0.0%	$0.0009	$0.0009	$0.0009	0
Tue, Sep 29	$0.0009	+0.0004	+80.0%	$0.0006	$0.0009	$0.0006	11,183
Mon, Sep 28	$0.0005	-0.0003	-37.5%	$0.0007	$0.0007	$0.0005	1,761,281
Fri, Sep 25	$0.0008	-0.0001	-11.1%	$0.0008	$0.0008	$0.0008	92,784
Thu, Sep 24	$0.0009	0.0000	0.0%	$0.0007	$0.0009	$0.0007	23,263
Wed, Sep 23	$0.0009	0.0000	0.0%	$0.0007	$0.0009	$0.0007	36,183
Tue, Sep 22	$0.0009	0.0000	0.0%	$0.0007	$0.0009	$0.0007	63,366
Mon, Sep 21	$0.0009	0.0000	0.0%	$0.0009	$0.0009	$0.0009	0
Fri, Sep 18	$0.0009	0.0000	0.0%	$0.0009	$0.0009	$0.0009	0
Thu, Sep 17	$0.0009	+0.0004	+80.0%	$0.0009	$0.0009	$0.0009	10,000
Wed, Sep 16	$0.0005	-0.0004	-44.4%	$0.0005	$0.0009	$0.0005	130,179
Tue, Sep 15	$0.0009	0.0000	0.0%	$0.0009	$0.0009	$0.0009	0
Mon, Sep 14	$0.0009	0.0000	0.0%	$0.0009	$0.0009	$0.0005	291,516
Fri, Sep 11	$0.0009	0.0000	0.0%	$0.0009	$0.0009	$0.0009	0
Thu, Sep 10	$0.0009	+0.0001	+12.5%	$0.0010	$0.0010	$0.0005	102,417
Wed, Sep 9	$0.0008	-0.0002	-20.0%	$0.0010	$0.0010	$0.0008	515,859
Tue, Sep 8	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Mon, Sep 7	$0.0010	0.0000	0.0%	$0.0008	$0.0010	$0.0008	400,500
Fri, Sep 4	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Thu, Sep 3	$0.0010	0.0000	0.0%	$0.0008	$0.0010	$0.0008	4,314
Wed, Sep 2	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Tue, Sep 1	$0.0010	+0.0002	+25.0%	$0.0010	$0.0010	$0.0010	1,014
Mon, Aug 31	$0.0008	-0.0003	-27.3%	$0.0008	$0.0010	$0.0008	544,528
Fri, Aug 28	$0.0011	0.0000	0.0%	$0.0008	$0.0011	$0.0008	5,911
Thu, Aug 27	$0.0011	0.0000	0.0%	$0.0008	$0.0011	$0.0008	10,911
Wed, Aug 26	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Tue, Aug 25	$0.0011	0.0000	0.0%	$0.0008	$0.0011	$0.0008	4,733
Mon, Aug 24	$0.0011	0.0000	0.0%	$0.0008	$0.0011	$0.0008	1,214,823
Fri, Aug 21	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Thu, Aug 20	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Wed, Aug 19	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Tue, Aug 18	$0.0011	0.0000	0.0%	$0.0008	$0.0011	$0.0008	26,119
Mon, Aug 17	$0.0011	0.0000	0.0%	$0.0008	$0.0011	$0.0008	10,911
Fri, Aug 14	$0.0011	-0.0001	-8.3%	$0.0008	$0.0011	$0.0008	222,925
Thu, Aug 13	$0.0012	0.0000	0.0%	$0.0009	$0.0012	$0.0008	84,322
Wed, Aug 12	$0.0012	0.0000	0.0%	$0.0012	$0.0012	$0.0012	0
Tue, Aug 11	$0.0012	0.0000	0.0%	$0.0012	$0.0012	$0.0012	0
Mon, Aug 10	$0.0012	0.0000	0.0%	$0.0012	$0.0012	$0.0012	0
Fri, Aug 7	$0.0012	0.0000	0.0%	$0.0012	$0.0012	$0.0012	0
Thu, Aug 6	$0.0012	0.0000	0.0%	$0.0012	$0.0012	$0.0012	0
Wed, Aug 5	$0.0012	0.0000	0.0%	$0.0009	$0.0012	$0.0009	2,711
Tue, Aug 4	$0.0012	+0.0002	+20.0%	$0.0009	$0.0012	$0.0009	65,000
Mon, Aug 3	$0.0010	-0.0001	-9.1%	$0.0010	$0.0010	$0.0010	6,000
Fri, Jul 31	$0.0011	-0.0001	-8.3%	$0.0010	$0.0011	$0.0010	4,476
Thu, Jul 30	$0.0012	+0.0002	+20.0%	$0.0010	$0.0012	$0.0010	234,000
Wed, Jul 29	$0.0010	-0.0002	-16.7%	$0.0010	$0.0012	$0.0010	826,216
Tue, Jul 28	$0.0012	0.0000	0.0%	$0.0012	$0.0012	$0.0012	0