Stock listing

OTC:GSFD Global Seafood Technologies, Inc. Stock

Follow Global Seafood Technologies, Inc. into a list and get an email when it puts out news.

Share price · OTC:GSFD

$0.072 USD +0.005 (+7.9%)

Close on Oct 28, 2026

Past year -23.8% · daily closes, Oct 28, 2025 – Oct 28, 2026, adjusted for splits

Day range: $0.072 – $0.072 USDOct 28, 2026
Volume: 130 sharesOct 28, 2026
Market cap: $1.36M USDAt the close on Oct 28, 2026 · price × 18.80M shares outstanding
52-week range: $0.050 – $0.133 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
Traded on an average day: $77 USDMedian day 0 shares · 48 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026

Daily closes

Last 3 months, Jul 28, 2026 – Oct 28, 2026 · OTC:GSFD · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 28	$0.072	+0.005	+7.9%	$0.072	$0.072	$0.072	130
Mon, Oct 26	$0.067	0.000	0.0%	$0.067	$0.067	$0.067	1,428
Fri, Oct 23	$0.067	0.000	0.0%	$0.067	$0.067	$0.067	10,110
Thu, Oct 22	$0.067	0.000	0.0%	$0.067	$0.067	$0.067	0
Wed, Oct 21	$0.067	0.000	0.0%	$0.067	$0.067	$0.067	0
Tue, Oct 20	$0.067	+0.005	+8.1%	$0.060	$0.067	$0.060	1,334
Mon, Oct 19	$0.062	0.000	0.0%	$0.062	$0.062	$0.062	0
Fri, Oct 16	$0.062	0.000	0.0%	$0.062	$0.062	$0.062	0
Thu, Oct 15	$0.062	+0.003	+5.1%	$0.062	$0.062	$0.059	7,300
Wed, Oct 14	$0.059	-0.006	-8.5%	$0.059	$0.059	$0.059	200
Tue, Oct 13	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Mon, Oct 12	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	1,000
Fri, Oct 9	$0.065	+0.000	+0.6%	$0.065	$0.065	$0.065	7,000
Thu, Oct 8	$0.064	0.000	0.0%	$0.064	$0.064	$0.064	0
Wed, Oct 7	$0.064	0.000	0.0%	$0.064	$0.064	$0.064	0
Tue, Oct 6	$0.064	+0.002	+3.2%	$0.064	$0.064	$0.064	10,000
Mon, Oct 5	$0.062	0.000	0.0%	$0.062	$0.062	$0.062	0
Fri, Oct 2	$0.062	0.000	0.0%	$0.062	$0.062	$0.062	0
Thu, Oct 1	$0.062	0.000	0.0%	$0.062	$0.062	$0.062	0
Wed, Sep 30	$0.062	-0.003	-4.3%	$0.062	$0.062	$0.062	700
Tue, Sep 29	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Mon, Sep 28	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Fri, Sep 25	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Thu, Sep 24	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Wed, Sep 23	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Tue, Sep 22	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Mon, Sep 21	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Fri, Sep 18	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Thu, Sep 17	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Wed, Sep 16	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Tue, Sep 15	$0.065	+0.003	+4.7%	$0.065	$0.065	$0.065	140
Mon, Sep 14	$0.062	0.000	0.0%	$0.062	$0.062	$0.062	0
Fri, Sep 11	$0.062	0.000	0.0%	$0.062	$0.062	$0.062	0
Thu, Sep 10	$0.062	0.000	0.0%	$0.062	$0.062	$0.062	0
Wed, Sep 9	$0.062	0.000	0.0%	$0.062	$0.062	$0.062	0
Tue, Sep 8	$0.062	0.000	0.0%	$0.062	$0.062	$0.062	0
Fri, Sep 4	$0.062	+0.002	+3.5%	$0.062	$0.062	$0.062	12,541
Thu, Sep 3	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Wed, Sep 2	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Tue, Sep 1	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Mon, Aug 31	$0.060	+0.001	+1.5%	$0.059	$0.060	$0.059	2,500
Fri, Aug 28	$0.059	0.000	0.0%	$0.059	$0.059	$0.059	0
Thu, Aug 27	$0.059	0.000	0.0%	$0.059	$0.059	$0.059	0
Wed, Aug 26	$0.059	0.000	0.0%	$0.059	$0.059	$0.059	0
Tue, Aug 25	$0.059	0.000	0.0%	$0.059	$0.059	$0.059	0
Mon, Aug 24	$0.059	0.000	0.0%	$0.059	$0.059	$0.059	0
Fri, Aug 21	$0.059	0.000	0.0%	$0.059	$0.059	$0.059	0
Thu, Aug 20	$0.059	0.000	0.0%	$0.059	$0.059	$0.059	0
Wed, Aug 19	$0.059	0.000	0.0%	$0.059	$0.059	$0.059	0
Tue, Aug 18	$0.059	0.000	0.0%	$0.059	$0.059	$0.059	0
Mon, Aug 17	$0.059	0.000	0.0%	$0.059	$0.059	$0.059	0
Fri, Aug 14	$0.059	0.000	0.0%	$0.059	$0.059	$0.059	0
Thu, Aug 13	$0.059	0.000	0.0%	$0.059	$0.059	$0.059	11,410
Wed, Aug 12	$0.059	0.000	0.0%	$0.059	$0.059	$0.059	125
Tue, Aug 11	$0.059	0.000	0.0%	$0.059	$0.059	$0.059	0
Mon, Aug 10	$0.059	0.000	0.0%	$0.066	$0.066	$0.059	7,500
Fri, Aug 7	$0.059	0.000	0.0%	$0.059	$0.059	$0.059	0
Thu, Aug 6	$0.059	0.000	0.0%	$0.059	$0.059	$0.059	0
Wed, Aug 5	$0.059	0.000	0.0%	$0.059	$0.059	$0.059	0
Tue, Aug 4	$0.059	-0.006	-9.2%	$0.059	$0.059	$0.059	7,450
Mon, Aug 3	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Fri, Jul 31	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Thu, Jul 30	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Wed, Jul 29	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Tue, Jul 28	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0

Ticker: OTC:GSFD
Asset type: Stock
Exchange: OTC
Currency: USD

Latest news

Global Seafood Technologies, Inc. (OTC: GSFD) Releases Annual Report Ending March 31, 2022

Jul 5, 2022

Global Seafood Technologies Inc. Announces Release Date for Fiscal Year ending March 31, 2022

Jun 29, 2022

Global Seafood Technologies Begins OTC Market Repoting

Jun 24, 2021

All Global Seafood Technologies, Inc. news

Global Seafood Technologies, Inc. on 6ix

News releases: 3 in all · newest Jul 5, 2022 · oldest 2021