Stock listing
OTC:GRWC Grow Capital, Inc. Stock
Follow Grow Capital, Inc. into a list and get an email when it puts out news.
Share price · OTC:GRWC
$0.086 USD +0.016 (+22.4%)
Close on Oct 19, 2026
- Day range
- $0.060 – $0.086 USDOct 19, 2026
- Volume
- 380 sharesOct 19, 2026
- Market cap
- $13.07M USDAt the close on Oct 19, 2026 · price × 152.5M shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OTC:GRWC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.086 | +0.016 | +22.4% | $0.060 | $0.086 | $0.060 | 380 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | -0.030 | -30.0% | $0.070 | $0.070 | $0.070 | 201 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.060 | $0.140 | $0.060 | 5,495 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | +0.020 | +24.5% | $0.110 | $0.110 | $0.100 | 315 | |
| $0.080 | -0.148 | -64.8% | $0.080 | $0.080 | $0.080 | 172 | |
| $0.228 | 0.000 | 0.0% | $0.228 | $0.228 | $0.228 | 0 | |
| $0.228 | +0.138 | +153.3% | $0.220 | $0.228 | $0.220 | 995 | |
| $0.090 | +0.024 | +36.6% | $0.076 | $0.090 | $0.076 | 925 | |
| $0.066 | 0.000 | 0.0% | $0.066 | $0.066 | $0.066 | 0 | |
| $0.066 | -0.005 | -7.4% | $0.066 | $0.066 | $0.066 | 3,300 | |
| $0.071 | +0.005 | +8.0% | $0.071 | $0.071 | $0.071 | 1,200 | |
| $0.066 | 0.000 | 0.0% | $0.066 | $0.066 | $0.066 | 0 | |
| $0.066 | 0.000 | 0.0% | $0.066 | $0.066 | $0.066 | 0 | |
| $0.066 | 0.000 | 0.0% | $0.066 | $0.066 | $0.066 | 0 | |
| $0.066 | -0.004 | -5.9% | $0.066 | $0.066 | $0.066 | 2,001 | |
| $0.070 | +0.004 | +6.2% | $0.070 | $0.070 | $0.070 | 850 | |
| $0.066 | -0.010 | -13.2% | $0.071 | $0.071 | $0.066 | 3,636 | |
| $0.076 | 0.000 | 0.0% | $0.076 | $0.076 | $0.076 | 0 | |
| $0.076 | 0.000 | 0.0% | $0.076 | $0.076 | $0.076 | 0 | |
| $0.076 | 0.000 | 0.0% | $0.076 | $0.076 | $0.076 | 0 | |
| $0.076 | -0.024 | -24.1% | $0.076 | $0.076 | $0.076 | 150 | |
| $0.100 | +0.034 | +51.7% | $0.080 | $0.100 | $0.074 | 6,610 | |
| $0.066 | 0.000 | 0.0% | $0.066 | $0.066 | $0.066 | 0 | |
| $0.066 | -0.034 | -34.1% | $0.066 | $0.066 | $0.066 | 100 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | +0.034 | +51.7% | $0.100 | $0.100 | $0.100 | 420 | |
| $0.066 | 0.000 | 0.0% | $0.066 | $0.066 | $0.066 | 0 | |
| $0.066 | 0.000 | 0.0% | $0.066 | $0.066 | $0.066 | 0 | |
| $0.066 | 0.000 | 0.0% | $0.066 | $0.066 | $0.066 | 0 | |
| $0.066 | -0.004 | -5.9% | $0.300 | $0.300 | $0.066 | 600 | |
| $0.070 | -0.001 | -1.7% | $0.250 | $0.250 | $0.070 | 350 | |
| $0.071 | -0.009 | -11.0% | $0.066 | $0.071 | $0.066 | 710 | |
| $0.080 | -0.220 | -73.3% | $0.290 | $0.290 | $0.080 | 400 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | +0.229 | +321.3% | $0.300 | $0.300 | $0.300 | 100 | |
| $0.071 | -0.009 | -11.0% | $0.080 | $0.080 | $0.071 | 632 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | +0.020 | +33.3% | $0.080 | $0.080 | $0.080 | 576 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | -0.011 | -15.1% | $0.060 | $0.060 | $0.060 | 1,000 | |
| $0.071 | 0.000 | 0.0% | $0.071 | $0.071 | $0.071 | 0 | |
| $0.071 | 0.000 | 0.0% | $0.071 | $0.071 | $0.071 | 0 | |
| $0.071 | 0.000 | 0.0% | $0.071 | $0.071 | $0.071 | 0 | |
| $0.071 | 0.000 | 0.0% | $0.071 | $0.071 | $0.071 | 105 | |
| $0.071 | 0.000 | 0.0% | $0.071 | $0.071 | $0.071 | 0 | |
| $0.071 | -0.169 | -70.6% | $0.240 | $0.240 | $0.071 | 1,000 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 0 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 0 | |
| $0.240 | +0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 231 |
- Ticker
- OTC:GRWC
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 5, 2025
Grow Capital, Inc. (OTCID: GRWC) Appoints Aaron Bradford as Chief Technology Officer
Latest news
Grow Capital, Inc. on 6ix
- News releases
- 1 in the last 12 months · 45 in all · newest Nov 5, 2025 · oldest 2015
Log in to ask 6ix AI your own questions about Grow Capital, Inc.