Stock listing

OTC:GPLB Green Planet Bioengineering Co. Ltd. Stock

Follow Green Planet Bioengineering Co. Ltd. into a list and get an email when it puts out news.

Share price · OTC:GPLB

$0.01 USD 0.00 (0.0%)

Close on Oct 23, 2026

Past year -75.0% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $0.01 – $0.01 USDOct 23, 2026
Market cap: $200,064 USDAt the close on Oct 23, 2026 · price × 20.01M shares outstanding
52-week range: $0.0088 – $0.046 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: $36 USDMedian day 0 shares · 58 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OTC:GPLB · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Thu, Oct 22	$0.01	+0.001	+13.6%	$0.01	$0.01	$0.01	175,500
Wed, Oct 21	$0.0088	0.00	0.0%	$0.0088	$0.0088	$0.0088	0
Tue, Oct 20	$0.0088	0.00	0.0%	$0.0088	$0.0088	$0.0088	0
Mon, Oct 19	$0.0088	0.00	0.0%	$0.0088	$0.0088	$0.0088	0
Fri, Oct 16	$0.0088	0.00	0.0%	$0.0088	$0.0088	$0.0088	0
Thu, Oct 15	$0.0088	0.00	0.0%	$0.0088	$0.0088	$0.0088	0
Wed, Oct 14	$0.0088	0.00	0.0%	$0.0088	$0.0088	$0.0088	0
Tue, Oct 13	$0.0088	0.00	0.0%	$0.0088	$0.0088	$0.0088	0
Mon, Oct 12	$0.0088	0.00	0.0%	$0.0088	$0.0088	$0.0088	0
Fri, Oct 9	$0.0088	0.00	0.0%	$0.0088	$0.0088	$0.0088	0
Thu, Oct 8	$0.0088	0.00	0.0%	$0.0088	$0.0088	$0.0088	0
Wed, Oct 7	$0.0088	0.00	0.0%	$0.0088	$0.0088	$0.0088	0
Tue, Oct 6	$0.0088	0.00	0.0%	$0.0088	$0.0088	$0.0088	0
Mon, Oct 5	$0.0088	0.00	0.0%	$0.0088	$0.0088	$0.0088	0
Fri, Oct 2	$0.0088	0.00	0.0%	$0.0088	$0.0088	$0.0088	0
Thu, Oct 1	$0.0088	0.00	0.0%	$0.0088	$0.0088	$0.0088	0
Wed, Sep 30	$0.0088	0.00	0.0%	$0.0088	$0.0088	$0.0088	0
Tue, Sep 29	$0.0088	0.00	0.0%	$0.0088	$0.0088	$0.0088	0
Mon, Sep 28	$0.0088	0.00	0.0%	$0.0088	$0.0088	$0.0088	0
Fri, Sep 25	$0.0088	0.00	0.0%	$0.0088	$0.0088	$0.0088	0
Thu, Sep 24	$0.0088	0.00	0.0%	$0.0088	$0.0088	$0.0088	0
Wed, Sep 23	$0.0088	0.00	0.0%	$0.0088	$0.0088	$0.0088	0
Tue, Sep 22	$0.0088	0.00	0.0%	$0.0088	$0.0088	$0.0088	0
Mon, Sep 21	$0.0088	0.00	0.0%	$0.0088	$0.0088	$0.0088	0
Fri, Sep 18	$0.0088	0.00	0.0%	$0.0088	$0.0088	$0.0088	0
Thu, Sep 17	$0.0088	0.00	0.0%	$0.0088	$0.0088	$0.0088	0
Wed, Sep 16	$0.0088	0.00	0.0%	$0.0088	$0.0088	$0.0088	0
Tue, Sep 15	$0.0088	0.00	-5.4%	$0.046	$0.046	$0.0088	5,300
Mon, Sep 14	$0.0093	0.00	0.0%	$0.0093	$0.0093	$0.0093	0
Fri, Sep 11	$0.0093	+0.00	+5.7%	$0.0093	$0.0093	$0.0093	2,100
Thu, Sep 10	$0.0088	0.00	0.0%	$0.0088	$0.0088	$0.0088	0
Wed, Sep 9	$0.0088	0.00	0.0%	$0.0088	$0.0088	$0.0088	0
Tue, Sep 8	$0.0088	0.00	0.0%	$0.0088	$0.0088	$0.0088	0
Fri, Sep 4	$0.0088	0.00	0.0%	$0.0088	$0.0088	$0.0088	0
Thu, Sep 3	$0.0088	0.00	0.0%	$0.0088	$0.0088	$0.0088	0
Wed, Sep 2	$0.0088	0.00	0.0%	$0.0088	$0.0088	$0.0088	0
Tue, Sep 1	$0.0088	0.00	0.0%	$0.0088	$0.0088	$0.0088	1,700
Mon, Aug 31	$0.0088	0.00	0.0%	$0.0088	$0.0088	$0.0088	0
Fri, Aug 28	$0.0088	0.00	0.0%	$0.0088	$0.0088	$0.0088	0
Thu, Aug 27	$0.0088	0.00	0.0%	$0.0088	$0.0088	$0.0088	0
Wed, Aug 26	$0.0088	0.00	0.0%	$0.0088	$0.0088	$0.0088	3,500
Tue, Aug 25	$0.0088	0.00	0.0%	$0.0088	$0.0088	$0.0088	0
Mon, Aug 24	$0.0088	0.00	0.0%	$0.0088	$0.0088	$0.0088	0
Fri, Aug 21	$0.0088	0.00	0.0%	$0.0088	$0.0088	$0.0088	0
Thu, Aug 20	$0.0088	0.00	0.0%	$0.0088	$0.0088	$0.0088	0
Wed, Aug 19	$0.0088	0.00	0.0%	$0.0088	$0.0088	$0.0088	0
Tue, Aug 18	$0.0088	0.00	0.0%	$0.0088	$0.0088	$0.0088	0
Mon, Aug 17	$0.0088	0.00	0.0%	$0.0088	$0.0088	$0.0088	25,298
Fri, Aug 14	$0.0088	0.00	0.0%	$0.0088	$0.0088	$0.0088	0
Thu, Aug 13	$0.0088	0.00	0.0%	$0.0088	$0.0088	$0.0088	0
Wed, Aug 12	$0.0088	0.00	0.0%	$0.0088	$0.0088	$0.0088	0
Tue, Aug 11	$0.0088	0.00	0.0%	$0.0088	$0.0088	$0.0088	0
Mon, Aug 10	$0.0088	0.00	0.0%	$0.0088	$0.0088	$0.0088	0
Fri, Aug 7	$0.0088	0.00	0.0%	$0.0088	$0.0088	$0.0088	0
Thu, Aug 6	$0.0088	0.00	0.0%	$0.0088	$0.0088	$0.0088	0
Wed, Aug 5	$0.0088	0.00	0.0%	$0.0088	$0.0088	$0.0088	0
Tue, Aug 4	$0.0088	0.00	0.0%	$0.0088	$0.0088	$0.0088	0
Mon, Aug 3	$0.0088	0.00	0.0%	$0.0088	$0.0088	$0.0088	25,298
Fri, Jul 31	$0.0088	0.00	0.0%	$0.0088	$0.0088	$0.0088	0
Thu, Jul 30	$0.0088	0.00	0.0%	$0.0088	$0.0088	$0.0088	0
Wed, Jul 29	$0.0088	0.00	0.0%	$0.0088	$0.0088	$0.0088	0
Tue, Jul 28	$0.0088	0.00	0.0%	$0.0088	$0.0088	$0.0088	0
Mon, Jul 27	$0.0088	0.00	0.0%	$0.0088	$0.0088	$0.0088	0
Fri, Jul 24	$0.0088	-0.004	-32.3%	$0.0088	$0.0088	$0.0088	10,000
Thu, Jul 23	$0.013	0.00	0.0%	$0.013	$0.013	$0.013	0

Ticker: OTC:GPLB
Asset type: Stock
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Aug 13, 2026
Green Planet Bio Engineering Co. Ltd. 6M 2026: Net loss $(16,849), EPS < $0.01— 10-Q Summary

Latest news

Green Planet Bio Engineering Co. Ltd. 6M 2026: Net loss $(16,849), EPS < $0.01— 10-Q Summary

Aug 13, 2026

Closed $0.0088 (0.0%) on Aug 13, 2026

All Green Planet Bioengineering Co. Ltd. news

Green Planet Bioengineering Co. Ltd. on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Aug 13, 2026 · oldest 2026