Stock listing

OTC:GNOLF Genoil Inc. Stock

Follow Genoil Inc. into a list and get an email when it puts out news.

Share price · OTC:GNOLF

$0.024 USD -0.001 (-2.4%)

Close on Oct 27, 2026

Past year +64.9% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits

Day range: $0.010 – $0.024 USDOct 27, 2026
Volume: 589,545 sharesOct 27, 2026
Market cap: $49.25M USDAt the close on Oct 27, 2026 · price × 2.02B shares outstanding
52-week range: $0.0001 – $0.030 USDLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Traded on an average day: $1,197 USDMedian day 0 shares · 40 days with no trades · last 3 months, Jul 27, 2026 – Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · OTC:GNOLF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 27	$0.024	-0.001	-2.4%	$0.010	$0.024	$0.010	589,545
Mon, Oct 26	$0.025	0.000	0.0%	$0.025	$0.028	$0.025	154,200
Fri, Oct 23	$0.025	0.000	0.0%	$0.025	$0.030	$0.020	268,090
Thu, Oct 22	$0.025	+0.005	+25.0%	$0.025	$0.030	$0.025	164,900
Wed, Oct 21	$0.020	-0.008	-28.6%	$0.024	$0.027	$0.020	164,900
Tue, Oct 20	$0.028	-0.001	-3.4%	$0.018	$0.028	$0.018	154,995
Mon, Oct 19	$0.029	+0.001	+2.8%	$0.029	$0.030	$0.029	155,755
Fri, Oct 16	$0.028	+0.008	+41.0%	$0.0001	$0.028	$0.0001	240,100
Thu, Oct 15	$0.020	+0.000	+1.5%	$0.020	$0.020	$0.020	150,000
Wed, Oct 14	$0.020	0.000	-1.5%	$0.019	$0.020	$0.010	162,114
Tue, Oct 13	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	150,000
Mon, Oct 12	$0.020	+0.001	+3.1%	$0.010	$0.020	$0.010	159,350
Fri, Oct 9	$0.019	-0.001	-3.0%	$0.010	$0.019	$0.010	85,050
Thu, Oct 8	$0.020	+0.010	+100.0%	$0.020	$0.020	$0.020	75,000
Wed, Oct 7	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	75,000
Tue, Oct 6	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	80,000
Mon, Oct 5	$0.010	0.000	0.0%	$0.020	$0.020	$0.0025	778,671
Fri, Oct 2	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	75,000
Thu, Oct 1	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	75,000
Wed, Sep 30	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	75,000
Tue, Sep 29	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	75,000
Fri, Sep 25	$0.010	+0.000	+4.2%	$0.0010	$0.010	$0.0010	25,000
Thu, Sep 24	$0.0096	0.000	-3.0%	$0.0096	$0.0096	$0.0096	25,000
Tue, Sep 22	$0.0099	0.000	0.0%	$0.0099	$0.0099	$0.0099	25,000
Mon, Sep 21	$0.0099	0.000	0.0%	$0.0099	$0.0099	$0.0099	0
Fri, Sep 18	$0.0099	0.000	0.0%	$0.0099	$0.0099	$0.0099	0
Thu, Sep 17	$0.0099	0.000	0.0%	$0.0099	$0.0099	$0.0099	0
Wed, Sep 16	$0.0099	0.000	0.0%	$0.0099	$0.0099	$0.0099	0
Tue, Sep 15	$0.0099	0.000	0.0%	$0.0099	$0.0099	$0.0099	0
Mon, Sep 14	$0.0099	0.000	0.0%	$0.0099	$0.0099	$0.0099	0
Fri, Sep 11	$0.0099	0.000	0.0%	$0.0099	$0.0099	$0.0099	0
Thu, Sep 10	$0.0099	0.000	0.0%	$0.0099	$0.0099	$0.0099	0
Wed, Sep 9	$0.0099	0.000	0.0%	$0.0099	$0.0099	$0.0099	0
Tue, Sep 8	$0.0099	0.000	0.0%	$0.0099	$0.0099	$0.0099	0
Fri, Sep 4	$0.0099	0.000	0.0%	$0.0099	$0.0099	$0.0099	0
Thu, Sep 3	$0.0099	0.000	0.0%	$0.0099	$0.0099	$0.0099	0
Wed, Sep 2	$0.0099	0.000	0.0%	$0.0099	$0.0099	$0.0099	0
Tue, Sep 1	$0.0099	0.000	0.0%	$0.0099	$0.0099	$0.0099	0
Mon, Aug 31	$0.0099	0.000	0.0%	$0.0099	$0.0099	$0.0099	0
Fri, Aug 28	$0.0099	0.000	0.0%	$0.0099	$0.0099	$0.0099	0
Thu, Aug 27	$0.0099	0.000	0.0%	$0.0099	$0.0099	$0.0099	0
Wed, Aug 26	$0.0099	0.000	0.0%	$0.0099	$0.0099	$0.0099	0
Tue, Aug 25	$0.0099	0.000	0.0%	$0.0099	$0.0099	$0.0099	0
Mon, Aug 24	$0.0099	0.000	0.0%	$0.0099	$0.0099	$0.0099	0
Fri, Aug 21	$0.0099	0.000	0.0%	$0.0099	$0.0099	$0.0099	0
Thu, Aug 20	$0.0099	0.000	0.0%	$0.0099	$0.0099	$0.0099	0
Wed, Aug 19	$0.0099	0.000	0.0%	$0.0099	$0.0099	$0.0099	0
Tue, Aug 18	$0.0099	0.000	0.0%	$0.0099	$0.0099	$0.0099	0
Mon, Aug 17	$0.0099	0.000	0.0%	$0.0099	$0.0099	$0.0099	0
Fri, Aug 14	$0.0099	0.000	0.0%	$0.0099	$0.0099	$0.0099	0
Thu, Aug 13	$0.0099	0.000	0.0%	$0.0099	$0.0099	$0.0099	0
Wed, Aug 12	$0.0099	0.000	0.0%	$0.0099	$0.0099	$0.0099	0
Tue, Aug 11	$0.0099	0.000	0.0%	$0.0099	$0.0099	$0.0099	0
Mon, Aug 10	$0.0099	0.000	0.0%	$0.0099	$0.0099	$0.0099	0
Fri, Aug 7	$0.0099	0.000	0.0%	$0.0099	$0.0099	$0.0099	0
Thu, Aug 6	$0.0099	0.000	0.0%	$0.0099	$0.0099	$0.0099	0
Wed, Aug 5	$0.0099	0.000	0.0%	$0.0099	$0.0099	$0.0099	0
Tue, Aug 4	$0.0099	0.000	0.0%	$0.0099	$0.0099	$0.0099	0
Mon, Aug 3	$0.0099	0.000	0.0%	$0.0099	$0.0099	$0.0099	0
Fri, Jul 31	$0.0099	0.000	0.0%	$0.0099	$0.0099	$0.0099	0
Thu, Jul 30	$0.0099	0.000	0.0%	$0.0099	$0.0099	$0.0099	0
Wed, Jul 29	$0.0099	0.000	0.0%	$0.0099	$0.0099	$0.0099	0
Tue, Jul 28	$0.0099	0.000	0.0%	$0.0099	$0.0099	$0.0099	0
Mon, Jul 27	$0.0099	0.000	0.0%	$0.0099	$0.0099	$0.0099	0

Ticker: OTC:GNOLF
Asset type: Stock
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Jun 5, 2026
As the Looming Crisis Takes Hold, Jet Fuel Inventories Hit a 63-Year Low and Europe Faces Imminent Supply Failure, Genoil Inc. Offers the Only Viable Solution That Can Close the Gap

Latest news

As the Looming Crisis Takes Hold, Jet Fuel Inventories Hit a 63-Year Low and Europe Faces Imminent Supply Failure, Genoil Inc. Offers the Only Viable Solution That Can Close the Gap

Jun 5, 2026

Closed $0.0099 (0.0%) on Jun 5, 2026

Genoil Inc. (OTC Pink: GNOLF): Proprietary Refining Design Boosts Fuel and Diesel Yields, Ending Reliance on the Strait of Hormuz

Apr 6, 2026

Closed $0.0099 (0.0%) on Apr 6, 2026

Genoil Inc. (OTC PINK: GNOLF) - Addressing One of the Largest Threats to Global Energy Security in Modern History - Genoil Delivers Solution in 60 Days

Mar 25, 2026

Closed $0.0099 (0.0%) on Mar 25, 2026

SEC Suspension of Trading

Jan 16, 2020

Genoil Names New Senior Vice President for The Caribbean Region

Nov 21, 2018

Genoil CEO Joins Uptick Newswire’s Stock Day Podcast to Discuss the Signing of a New Contract Representing Velikoye Oil Field

Nov 20, 2018

Genoil Signs Contract with JSC PetroleumGas Owner of The Velikoye Oil Field In Astrakhan

Nov 19, 2018

Genoil Receives Third Party Pemex Certificate & Produces Lower Sulfur Commercial Grade Fuel Oil

Nov 12, 2018

Genoil Successfully Upgrades Petróleos Mexicanos' Pemex Crude Oil

Oct 10, 2018

Genoil Produced Commercial Grade Low Sulfur Fuel Oil for a Shipping Client, Significantly Less Than IMO 2020 Sulfur Regulations

Oct 3, 2018

All Genoil Inc. news

Decks

Corporate Update (October 2024)
Corporate update · 18 slides · October 2024
Corporate Update (October 2024)
Corporate update · 17 slides · October 2024
Investor Presentation (October 2021)
Investor deck · 33 slides · October 2021
Investor Presentation (October 2021)
Investor deck · 33 slides · October 2021

Genoil Inc. on 6ix

News releases: 3 in the last 12 months · 37 in all · newest Jun 5, 2026 · oldest 2014
Decks: 7 decks · latest October 2024

OTC:GNOLF Genoil Inc. Stock

Daily closes

What changed lately

As the Looming Crisis Takes Hold, Jet Fuel Inventories Hit a 63-Year Low and Europe Faces Imminent Supply Failure, Genoil Inc. Offers the Only Viable Solution That Can Close the Gap

Latest news

As the Looming Crisis Takes Hold, Jet Fuel Inventories Hit a 63-Year Low and Europe Faces Imminent Supply Failure, Genoil Inc. Offers the Only Viable Solution That Can Close the Gap

Genoil Inc. (OTC Pink: GNOLF): Proprietary Refining Design Boosts Fuel and Diesel Yields, Ending Reliance on the Strait of Hormuz

Genoil Inc. (OTC PINK: GNOLF) - Addressing One of the Largest Threats to Global Energy Security in Modern History - Genoil Delivers Solution in 60 Days

SEC Suspension of Trading

Genoil Names New Senior Vice President for The Caribbean Region

Genoil CEO Joins Uptick Newswire’s Stock Day Podcast to Discuss the Signing of a New Contract Representing Velikoye Oil Field

Genoil Signs Contract with JSC PetroleumGas Owner of The Velikoye Oil Field In Astrakhan

Genoil Receives Third Party Pemex Certificate & Produces Lower Sulfur Commercial Grade Fuel Oil

Genoil Successfully Upgrades Petróleos Mexicanos' Pemex Crude Oil

Genoil Produced Commercial Grade Low Sulfur Fuel Oil for a Shipping Client, Significantly Less Than IMO 2020 Sulfur Regulations

Decks

Corporate Update (October 2024)

Corporate Update (October 2024)

Investor Presentation (October 2021)

Investor Presentation (October 2021)

Genoil Inc. on 6ix