Stock listing
OTC:GLTK Globaltech Corp Stock
Follow Globaltech Corp into a list and get an email when it puts out news.
Share price · OTC:GLTK
$5.00 USD +0.09 (+1.9%)
Close on Oct 30, 2026
- Day range
- $5.00 – $5.00 USDOct 30, 2026
- Volume
- 400 sharesOct 30, 2026
- Market cap
- $253.6M USDAt the close on Oct 30, 2026 · price × 50.71M shares outstanding
- 52-week range
- $3.33 – $6.15 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $12,611 USDMedian day 1,250 shares · 9 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:GLTK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.00 | +0.095 | +1.9% | $5.00 | $5.00 | $5.00 | 400 | |
| $4.905 | +0.005 | +0.1% | $4.905 | $4.905 | $4.905 | 100 | |
| $4.90 | -0.05 | -1.0% | $4.90 | $4.90 | $4.90 | 100 | |
| $4.95 | 0.00 | 0.0% | $4.95 | $4.95 | $4.95 | 203 | |
| $4.95 | +0.04 | +0.8% | $4.80 | $4.95 | $4.80 | 300 | |
| $4.91 | -0.09 | -1.8% | $4.91 | $4.91 | $4.91 | 100 | |
| $5.00 | +0.172 | +3.6% | $4.78 | $5.00 | $4.51 | 600 | |
| $4.828 | +0.008 | +0.2% | $4.75 | $4.828 | $4.60 | 400 | |
| $4.82 | -0.13 | -2.6% | $4.75 | $5.01 | $4.75 | 4,300 | |
| $4.95 | +0.20 | +4.2% | $4.70 | $4.95 | $4.70 | 3,200 | |
| $4.75 | -0.30 | -5.9% | $5.00 | $5.00 | $4.75 | 300 | |
| $5.05 | +0.10 | +2.0% | $4.75 | $5.05 | $4.75 | 2,600 | |
| $4.95 | +0.05 | +1.0% | $4.95 | $4.95 | $4.95 | 2,500 | |
| $4.90 | -0.20 | -3.9% | $4.90 | $4.90 | $4.90 | 100 | |
| $5.10 | +0.05 | +1.0% | $5.10 | $5.10 | $5.10 | 2,000 | |
| $5.05 | 0.00 | 0.0% | $5.05 | $5.05 | $5.05 | 3,000 | |
| $5.05 | +0.10 | +2.0% | $4.95 | $5.05 | $4.95 | 3,600 | |
| $4.95 | 0.00 | 0.0% | $4.80 | $4.95 | $4.80 | 5,400 | |
| $4.95 | +0.23 | +4.9% | $4.69 | $4.95 | $4.69 | 3,750 | |
| $4.72 | -0.07 | -1.5% | $4.98 | $4.98 | $4.72 | 3,401 | |
| $4.79 | -0.19 | -3.8% | $4.90 | $4.90 | $4.65 | 1,500 | |
| $4.98 | +0.18 | +3.8% | $4.98 | $4.98 | $4.98 | 3,200 | |
| $4.80 | -0.16 | -3.2% | $4.90 | $4.90 | $4.80 | 200 | |
| $4.96 | +0.45 | +10.0% | $4.55 | $4.98 | $4.55 | 9,300 | |
| $4.51 | -0.64 | -12.4% | $4.90 | $5.10 | $4.51 | 14,500 | |
| $5.15 | +0.35 | +7.3% | $4.95 | $5.15 | $4.95 | 3,000 | |
| $4.80 | -0.18 | -3.6% | $4.85 | $4.87 | $4.55 | 15,800 | |
| $4.98 | +0.08 | +1.6% | $4.99 | $4.99 | $4.98 | 2,600 | |
| $4.90 | +0.10 | +2.1% | $4.90 | $5.01 | $4.90 | 17,500 | |
| $4.80 | 0.00 | 0.0% | $4.80 | $4.80 | $4.80 | 0 | |
| $4.80 | -0.10 | -2.0% | $4.99 | $4.99 | $4.69 | 3,408 | |
| $4.90 | +0.20 | +4.3% | $4.87 | $4.95 | $4.87 | 15,837 | |
| $4.70 | -0.03 | -0.6% | $4.68 | $4.70 | $4.68 | 4,400 | |
| $4.73 | +0.03 | +0.6% | $4.72 | $4.73 | $4.72 | 1,600 | |
| $4.70 | 0.00 | 0.0% | $4.67 | $4.70 | $4.67 | 4,501 | |
| $4.70 | 0.00 | 0.0% | $4.70 | $4.70 | $4.70 | 1,000 | |
| $4.70 | -0.05 | -1.1% | $4.62 | $4.75 | $4.62 | 4,150 | |
| $4.75 | +0.25 | +5.6% | $4.75 | $5.02 | $4.75 | 6,132 | |
| $4.50 | 0.00 | 0.0% | $4.75 | $4.75 | $4.50 | 2,200 | |
| $4.50 | 0.00 | 0.0% | $4.58 | $4.65 | $4.50 | 5,200 | |
| $4.50 | +0.128 | +2.9% | $4.20 | $4.66 | $4.20 | 3,292 | |
| $4.372 | -0.218 | -4.7% | $4.50 | $4.50 | $4.35 | 6,249 | |
| $4.59 | +0.24 | +5.5% | $4.50 | $4.59 | $4.50 | 523 | |
| $4.35 | +0.30 | +7.4% | $4.12 | $4.35 | $4.12 | 2,015 | |
| $4.05 | -0.30 | -6.9% | $4.50 | $4.50 | $4.05 | 1,777 | |
| $4.35 | +0.508 | +13.2% | $3.90 | $4.50 | $3.90 | 1,818 | |
| $3.842 | +0.092 | +2.5% | $3.842 | $3.842 | $3.842 | 100 | |
| $3.75 | 0.00 | 0.0% | $3.75 | $3.75 | $3.75 | 0 | |
| $3.75 | -0.33 | -8.1% | $3.90 | $3.90 | $3.75 | 33 | |
| $4.08 | 0.00 | 0.0% | $4.08 | $4.08 | $4.08 | 0 | |
| $4.08 | -0.18 | -4.2% | $4.05 | $4.08 | $4.05 | 33 | |
| $4.26 | 0.00 | 0.0% | $4.26 | $4.26 | $4.26 | 0 | |
| $4.26 | -0.24 | -5.3% | $4.35 | $4.35 | $4.26 | 33 | |
| $4.50 | 0.00 | 0.0% | $4.50 | $4.50 | $4.50 | 11 | |
| $4.50 | 0.00 | 0.0% | $4.50 | $4.50 | $4.50 | 0 | |
| $4.50 | 0.00 | 0.0% | $4.50 | $4.50 | $4.50 | 0 | |
| $4.50 | -0.60 | -11.8% | $5.10 | $5.10 | $4.50 | 222 | |
| $5.10 | 0.00 | 0.0% | $5.10 | $5.10 | $5.10 | 0 | |
| $5.10 | 0.00 | 0.0% | $5.10 | $5.10 | $5.10 | 0 | |
| $5.10 | -0.66 | -11.5% | $5.76 | $5.76 | $5.10 | 78 | |
| $5.76 | 0.00 | 0.0% | $5.76 | $5.76 | $5.76 | 0 | |
| $5.76 | +0.27 | +4.9% | $5.73 | $5.76 | $5.73 | 29 | |
| $5.49 | +0.24 | +4.6% | $5.46 | $5.49 | $5.46 | 22 | |
| $5.25 | -0.75 | -12.5% | $5.85 | $5.85 | $5.25 | 155 |
- Ticker
- OTC:GLTK
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 5, 2026
Globaltech Corporation Confirms Establishment of Independent Audit, Compensation, and Nominating & Corporate Governance Committees
Latest news
Globaltech Corporation Confirms Establishment of Independent Audit, Compensation, and Nominating & Corporate Governance Committees
Oct 5, 2026
Closed $4.72 (-1.5%) on Oct 5, 2026
Globaltech Corporation Resumes Trading Under Ticker Symbol “GLTK”
Sep 28, 2026
Closed $4.51 (-12.4%) on Sep 28, 2026
Globaltech Corporation Provides Update on Planned Nasdaq Uplisting
Sep 17, 2026
Closed $4.90 (+4.3%) on Sep 17, 2026
Globaltech Reports Second Quarter 2026 Revenue of $11.1 Million, Up 98% Year Over Year
Aug 28, 2026
Closed $4.59 (+5.5%) on Aug 28, 2026
Globaltech Announces 1-for-3 Reverse Stock Split Effective August 26, 2026
Aug 26, 2026
Closed $4.35 (+7.4%) on Aug 27, 2026
GlobalTech Corporation Announces 1-For-3 Reverse Stock Split
Aug 25, 2026
Closed $4.35 (+13.2%) on Aug 25, 2026
Globaltech Engages MZ Group to Lead Strategic Investor Relations and Shareholder Communications Program
Jul 9, 2026
Closed $5.40 (0.0%) on Jul 9, 2026
Globaltech Corp. (OTCQB: GLTK) Update to Shareholders
Jun 3, 2026
Closed $4.80 (0.0%) on Jun 3, 2026
Globaltech Reports First Quarter 2026 Financial Results and Provides Business Update
May 21, 2026
Closed $4.56 (0.0%) on May 21, 2026
GlobalTech Corporation Reports Fiscal Year 2025 Financial Results
Apr 8, 2026
Closed $3.33 (-28.9%) on Apr 8, 2026
Globaltech Corp on 6ix
- News releases
- 17 in the last 12 months · 29 in all · newest Oct 5, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Globaltech Corp.