Stock listing

OTC:GKIT Greenkraft, Inc. Stock

Follow Greenkraft, Inc. into a list and get an email when it puts out news.

Share price · OTC:GKIT

$0.0078 USD +0.0001 (+1.3%)

Close on Oct 27, 2026

Past year +62.5% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits

Day range: $0.0078 – $0.0081 USDOct 27, 2026
Volume: 100,000 sharesOct 27, 2026
Market cap: $804,201 USDAt the close on Oct 27, 2026 · price × 103.1M shares outstanding
52-week range: $0.0031 – $0.0360 USDLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Traded on an average day: $24 USDMedian day 0 shares · 41 days with no trades · last 3 months, Jul 27, 2026 – Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · OTC:GKIT · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 27	$0.0078	+0.0001	+1.3%	$0.0081	$0.0081	$0.0078	100,000
Thu, Oct 22	$0.0077	0.0000	0.0%	$0.0077	$0.0077	$0.0077	0
Wed, Oct 21	$0.0077	0.0000	0.0%	$0.0077	$0.0077	$0.0077	500
Tue, Oct 20	$0.0077	0.0000	0.0%	$0.0077	$0.0077	$0.0077	0
Mon, Oct 19	$0.0077	0.0000	0.0%	$0.0077	$0.0077	$0.0077	0
Fri, Oct 16	$0.0077	0.0000	0.0%	$0.0077	$0.0077	$0.0077	0
Thu, Oct 15	$0.0077	0.0000	0.0%	$0.0077	$0.0077	$0.0077	0
Wed, Oct 14	$0.0077	0.0000	0.0%	$0.0077	$0.0077	$0.0077	0
Tue, Oct 13	$0.0077	0.0000	0.0%	$0.0077	$0.0077	$0.0077	0
Mon, Oct 12	$0.0077	0.0000	0.0%	$0.0077	$0.0077	$0.0077	0
Fri, Oct 9	$0.0077	0.0000	0.0%	$0.0077	$0.0077	$0.0077	0
Thu, Oct 8	$0.0077	0.0000	0.0%	$0.0077	$0.0077	$0.0077	300
Fri, Sep 11	$0.0077	0.0000	0.0%	$0.0077	$0.0077	$0.0077	0
Thu, Sep 10	$0.0077	0.0000	0.0%	$0.0077	$0.0077	$0.0077	0
Wed, Sep 9	$0.0077	0.0000	0.0%	$0.0077	$0.0077	$0.0077	0
Tue, Sep 8	$0.0077	0.0000	0.0%	$0.0077	$0.0077	$0.0077	0
Mon, Sep 7	$0.0077	0.0000	0.0%	$0.0052	$0.0077	$0.0052	20,000
Fri, Sep 4	$0.0077	0.0000	0.0%	$0.0077	$0.0077	$0.0077	0
Thu, Sep 3	$0.0077	0.0000	0.0%	$0.0077	$0.0077	$0.0077	0
Wed, Sep 2	$0.0077	0.0000	0.0%	$0.0052	$0.0077	$0.0052	20,000
Tue, Sep 1	$0.0077	0.0000	0.0%	$0.0077	$0.0077	$0.0077	0
Mon, Aug 31	$0.0077	0.0000	0.0%	$0.0077	$0.0077	$0.0077	0
Fri, Aug 28	$0.0077	0.0000	0.0%	$0.0077	$0.0077	$0.0077	0
Thu, Aug 27	$0.0077	0.0000	0.0%	$0.0077	$0.0077	$0.0077	0
Wed, Aug 26	$0.0077	0.0000	0.0%	$0.0077	$0.0077	$0.0077	0
Tue, Aug 25	$0.0077	0.0000	0.0%	$0.0077	$0.0077	$0.0077	0
Mon, Aug 24	$0.0077	0.0000	0.0%	$0.0077	$0.0077	$0.0077	0
Fri, Aug 21	$0.0077	0.0000	0.0%	$0.0077	$0.0077	$0.0077	0
Thu, Aug 20	$0.0077	0.0000	0.0%	$0.0077	$0.0077	$0.0077	0
Wed, Aug 19	$0.0077	0.0000	0.0%	$0.0077	$0.0077	$0.0077	0
Tue, Aug 18	$0.0077	0.0000	0.0%	$0.0077	$0.0077	$0.0077	0
Mon, Aug 17	$0.0077	0.0000	0.0%	$0.0077	$0.0077	$0.0077	0
Fri, Aug 14	$0.0077	0.0000	0.0%	$0.0077	$0.0077	$0.0077	0
Thu, Aug 13	$0.0077	0.0000	0.0%	$0.0077	$0.0077	$0.0077	0
Wed, Aug 12	$0.0077	0.0000	0.0%	$0.0077	$0.0077	$0.0077	5,000
Tue, Aug 11	$0.0077	0.0000	0.0%	$0.0077	$0.0077	$0.0077	0
Mon, Aug 10	$0.0077	0.0000	0.0%	$0.0077	$0.0077	$0.0077	0
Fri, Aug 7	$0.0077	0.0000	0.0%	$0.0077	$0.0077	$0.0077	0
Thu, Aug 6	$0.0077	0.0000	0.0%	$0.0077	$0.0077	$0.0077	0
Wed, Aug 5	$0.0077	0.0000	0.0%	$0.0077	$0.0077	$0.0077	0
Tue, Aug 4	$0.0077	0.0000	0.0%	$0.0077	$0.0077	$0.0077	0
Mon, Aug 3	$0.0077	0.0000	0.0%	$0.0077	$0.0077	$0.0077	0
Fri, Jul 31	$0.0077	0.0000	0.0%	$0.0077	$0.0077	$0.0077	0
Thu, Jul 30	$0.0077	0.0000	0.0%	$0.0077	$0.0077	$0.0077	0
Wed, Jul 29	$0.0077	0.0000	0.0%	$0.0077	$0.0077	$0.0077	0
Tue, Jul 28	$0.0077	0.0000	0.0%	$0.0077	$0.0077	$0.0077	0
Mon, Jul 27	$0.0077	0.0000	0.0%	$0.0077	$0.0077	$0.0077	0