Stock listing

OTC:GIFX Gifa, Inc. Stock

Follow Gifa, Inc. into a list and get an email when it puts out news.

Share price · OTC:GIFX

$0.018 USD 0.000 (0.0%)

Close on Oct 30, 2026

Past year -55.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.018 – $0.018 USDOct 30, 2026
Market cap: $2.11M USDAt the close on Oct 30, 2026 · price × 117.1M shares outstanding
52-week range: $0.0056 – $0.043 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $140 USDMedian day 0 shares · 44 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:GIFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	0
Thu, Oct 29	$0.018	0.000	-0.6%	$0.017	$0.018	$0.017	60,951
Wed, Oct 28	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	0
Tue, Oct 27	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	0
Mon, Oct 26	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	0
Fri, Oct 23	$0.018	+0.001	+8.4%	$0.017	$0.018	$0.015	13,000
Thu, Oct 22	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Wed, Oct 21	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Tue, Oct 20	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Mon, Oct 19	$0.017	-0.002	-9.7%	$0.017	$0.017	$0.017	1,400
Fri, Oct 16	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Thu, Oct 15	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Wed, Oct 14	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Tue, Oct 13	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Mon, Oct 12	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Fri, Oct 9	$0.019	+0.001	+2.8%	$0.019	$0.019	$0.019	40,000
Thu, Oct 8	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	0
Wed, Oct 7	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	0
Tue, Oct 6	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	0
Mon, Oct 5	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	0
Fri, Oct 2	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	0
Thu, Oct 1	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	0
Wed, Sep 30	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	0
Tue, Sep 29	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	0
Mon, Sep 28	$0.018	0.000	0.0%	$0.015	$0.018	$0.012	34,900
Fri, Sep 25	$0.018	+0.002	+12.5%	$0.017	$0.018	$0.017	44,500
Thu, Sep 24	$0.016	+0.004	+33.3%	$0.018	$0.018	$0.016	94,200
Wed, Sep 23	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Tue, Sep 22	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Mon, Sep 21	$0.012	-0.002	-14.3%	$0.012	$0.012	$0.012	18,000
Fri, Sep 18	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Thu, Sep 17	$0.014	-0.005	-25.5%	$0.014	$0.014	$0.014	18,000
Wed, Sep 16	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Tue, Sep 15	$0.019	+0.003	+22.1%	$0.019	$0.019	$0.019	520
Mon, Sep 14	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Fri, Sep 11	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Sep 10	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Wed, Sep 9	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Sep 8	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Mon, Sep 7	$0.015	0.000	0.0%	$0.0096	$0.015	$0.0096	10,000
Fri, Sep 4	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Sep 3	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Wed, Sep 2	$0.015	-0.001	-7.8%	$0.014	$0.017	$0.014	41,356
Tue, Sep 1	$0.017	+0.007	+67.0%	$0.017	$0.017	$0.017	5,000
Mon, Aug 31	$0.010	+0.001	+5.3%	$0.0096	$0.010	$0.0096	158,548
Fri, Aug 28	$0.0095	0.000	0.0%	$0.0095	$0.0095	$0.0095	0
Thu, Aug 27	$0.0095	+0.001	+11.8%	$0.0095	$0.0095	$0.0095	23,578
Wed, Aug 26	$0.0085	-0.001	-12.4%	$0.0097	$0.0097	$0.0085	38,000
Tue, Aug 25	$0.0097	+0.003	+49.2%	$0.0097	$0.0097	$0.0097	10,000
Mon, Aug 24	$0.0065	0.000	0.0%	$0.0065	$0.0065	$0.0065	0
Fri, Aug 21	$0.0065	0.000	0.0%	$0.0065	$0.0065	$0.0065	0
Thu, Aug 20	$0.0065	0.000	0.0%	$0.0065	$0.0065	$0.0065	0
Wed, Aug 19	$0.0065	0.000	0.0%	$0.0065	$0.0065	$0.0065	0
Tue, Aug 18	$0.0065	+0.001	+16.1%	$0.0066	$0.0066	$0.0065	1,600
Mon, Aug 17	$0.0056	0.000	0.0%	$0.0056	$0.0056	$0.0056	0
Fri, Aug 14	$0.0056	-0.002	-27.3%	$0.0077	$0.0077	$0.0056	52,310
Thu, Aug 13	$0.0077	0.000	0.0%	$0.0077	$0.0077	$0.0077	0
Wed, Aug 12	$0.0077	-0.002	-23.0%	$0.0077	$0.0077	$0.0077	21,865
Tue, Aug 11	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Mon, Aug 10	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	10,000
Fri, Aug 7	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Thu, Aug 6	$0.010	+0.001	+5.3%	$0.010	$0.010	$0.010	16,000
Wed, Aug 5	$0.0095	0.000	0.0%	$0.0095	$0.0095	$0.0095	0
Tue, Aug 4	$0.0095	0.000	0.0%	$0.0095	$0.0095	$0.0095	0
Mon, Aug 3	$0.0095	-0.005	-32.1%	$0.0095	$0.0095	$0.0095	450
Fri, Jul 31	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Thu, Jul 30	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0