Stock listing

OTC:GHST GHST World Inc. Stock

Follow GHST World Inc. into a list and get an email when it puts out news.

Share price · OTC:GHST

$0.066 USD +0.008 (+14.0%)

Close on Oct 15, 2026

Past 3 months +94.1% · daily closes, Jul 6, 2026 – Oct 15, 2026, adjusted for splits

Day range: $0.066 – $0.066 USDOct 15, 2026
Volume: 500 sharesOct 15, 2026
Market cap: $8.59M USDAt the close on Oct 15, 2026 · price × 130.2M shares outstanding

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · OTC:GHST · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 15	$0.066	+0.008	+14.0%	$0.066	$0.066	$0.066	500
Tue, Oct 13	$0.058	+0.032	+122.7%	$0.036	$0.058	$0.036	1,484
Mon, Oct 12	$0.026	-0.010	-27.8%	$0.026	$0.026	$0.026	500
Fri, Oct 9	$0.036	0.000	0.0%	$0.036	$0.036	$0.036	0
Thu, Oct 8	$0.036	0.000	0.0%	$0.036	$0.036	$0.036	0
Wed, Oct 7	$0.036	0.000	0.0%	$0.036	$0.036	$0.036	0
Tue, Oct 6	$0.036	0.000	0.0%	$0.036	$0.036	$0.036	1,000
Mon, Oct 5	$0.036	0.000	0.0%	$0.036	$0.036	$0.036	0
Fri, Oct 2	$0.036	0.000	0.0%	$0.036	$0.036	$0.036	0
Thu, Oct 1	$0.036	0.000	0.0%	$0.036	$0.036	$0.036	0
Wed, Sep 30	$0.036	0.000	0.0%	$0.036	$0.036	$0.036	1,500
Tue, Sep 29	$0.036	0.000	0.0%	$0.036	$0.036	$0.036	0
Mon, Sep 28	$0.036	0.000	0.0%	$0.036	$0.036	$0.036	0
Fri, Sep 25	$0.036	0.000	0.0%	$0.036	$0.036	$0.036	0
Thu, Sep 24	$0.036	0.000	0.0%	$0.036	$0.036	$0.036	0
Wed, Sep 23	$0.036	+0.020	+125.0%	$0.036	$0.036	$0.036	1,000
Tue, Sep 22	$0.016	-0.020	-55.6%	$0.016	$0.016	$0.016	200
Mon, Sep 21	$0.036	0.000	0.0%	$0.036	$0.036	$0.036	0
Fri, Sep 18	$0.036	0.000	0.0%	$0.036	$0.036	$0.036	0
Thu, Sep 17	$0.036	+0.020	+125.0%	$0.036	$0.036	$0.036	1,000
Wed, Sep 16	$0.016	-0.020	-55.6%	$0.016	$0.016	$0.016	1,500
Tue, Sep 15	$0.036	0.000	0.0%	$0.036	$0.036	$0.036	300
Mon, Sep 14	$0.036	0.000	0.0%	$0.036	$0.036	$0.036	2,800
Fri, Sep 11	$0.036	0.000	0.0%	$0.036	$0.036	$0.036	0
Thu, Sep 10	$0.036	0.000	0.0%	$0.036	$0.036	$0.036	0
Wed, Sep 9	$0.036	0.000	0.0%	$0.036	$0.036	$0.036	0
Tue, Sep 8	$0.036	0.000	0.0%	$0.036	$0.036	$0.036	0
Fri, Sep 4	$0.036	0.000	0.0%	$0.036	$0.036	$0.036	1,000
Thu, Sep 3	$0.036	0.000	0.0%	$0.016	$0.036	$0.016	4,300
Wed, Sep 2	$0.036	0.000	0.0%	$0.023	$0.036	$0.023	2,600
Tue, Sep 1	$0.036	0.000	0.0%	$0.036	$0.036	$0.036	500
Mon, Aug 31	$0.036	0.000	0.0%	$0.036	$0.036	$0.036	0
Fri, Aug 28	$0.036	0.000	0.0%	$0.036	$0.036	$0.036	0
Thu, Aug 27	$0.036	+0.004	+12.5%	$0.029	$0.036	$0.029	1,300
Wed, Aug 26	$0.032	0.000	0.0%	$0.032	$0.032	$0.032	0
Tue, Aug 25	$0.032	0.000	0.0%	$0.032	$0.032	$0.032	0
Mon, Aug 24	$0.032	0.000	0.0%	$0.032	$0.032	$0.032	0
Fri, Aug 21	$0.032	-0.004	-11.1%	$0.032	$0.032	$0.032	6,200
Thu, Aug 20	$0.036	0.000	0.0%	$0.036	$0.036	$0.036	0
Wed, Aug 19	$0.036	0.000	0.0%	$0.036	$0.036	$0.036	0
Tue, Aug 18	$0.036	0.000	0.0%	$0.036	$0.036	$0.036	0
Mon, Aug 17	$0.036	0.000	0.0%	$0.036	$0.036	$0.036	0
Fri, Aug 14	$0.036	0.000	0.0%	$0.036	$0.036	$0.036	0
Thu, Aug 13	$0.036	+0.004	+12.5%	$0.028	$0.036	$0.028	23,700
Wed, Aug 12	$0.032	0.000	0.0%	$0.032	$0.032	$0.032	0
Tue, Aug 11	$0.032	0.000	0.0%	$0.032	$0.032	$0.032	0
Mon, Aug 10	$0.032	0.000	0.0%	$0.032	$0.032	$0.032	0
Fri, Aug 7	$0.032	0.000	0.0%	$0.032	$0.032	$0.032	0
Thu, Aug 6	$0.032	-0.001	-3.0%	$0.028	$0.032	$0.028	6,000
Wed, Aug 5	$0.033	+0.001	+3.1%	$0.033	$0.033	$0.033	300
Tue, Aug 4	$0.032	0.000	0.0%	$0.032	$0.032	$0.032	0
Mon, Aug 3	$0.032	0.000	0.0%	$0.032	$0.032	$0.032	0
Fri, Jul 31	$0.032	0.000	0.0%	$0.032	$0.032	$0.032	0
Thu, Jul 30	$0.032	-0.002	-5.9%	$0.032	$0.032	$0.032	20,200
Wed, Jul 29	$0.034	0.000	0.0%	$0.034	$0.034	$0.034	0
Tue, Jul 28	$0.034	0.000	0.0%	$0.034	$0.034	$0.034	0
Mon, Jul 27	$0.034	0.000	0.0%	$0.034	$0.034	$0.034	0
Fri, Jul 24	$0.034	0.000	0.0%	$0.034	$0.034	$0.034	0
Thu, Jul 23	$0.034	0.000	0.0%	$0.034	$0.034	$0.034	0
Wed, Jul 22	$0.034	0.000	0.0%	$0.034	$0.034	$0.034	0
Tue, Jul 21	$0.034	0.000	0.0%	$0.034	$0.034	$0.034	0
Mon, Jul 20	$0.034	0.000	0.0%	$0.034	$0.034	$0.034	0
Fri, Jul 17	$0.034	0.000	0.0%	$0.034	$0.034	$0.034	0
Thu, Jul 16	$0.034	0.000	0.0%	$0.034	$0.034	$0.034	0
Wed, Jul 15	$0.034	0.000	0.0%	$0.034	$0.034	$0.034	0