Stock listing

OTC:GFLE GFL Sports & Entertainment Inc. Stock

Follow GFL Sports & Entertainment Inc. into a list and get an email when it puts out news.

Share price · OTC:GFLE

$0.056 USD -0.009 (-13.8%)

Close on Oct 16, 2026

Past 3 months -3.3% · daily closes, Jul 8, 2026 – Oct 16, 2026, adjusted for splits

Day range: $0.056 – $0.056 USDOct 16, 2026
Volume: 200 sharesOct 16, 2026

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · OTC:GFLE · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 16	$0.056	-0.009	-13.8%	$0.056	$0.056	$0.056	200
Tue, Oct 13	$0.064	+0.001	+1.7%	$0.097	$0.097	$0.036	1,300
Mon, Oct 12	$0.063	0.000	0.0%	$0.063	$0.063	$0.063	0
Fri, Oct 9	$0.063	0.000	0.0%	$0.063	$0.063	$0.063	0
Thu, Oct 8	$0.063	0.000	0.0%	$0.063	$0.063	$0.063	100
Wed, Oct 7	$0.063	+0.013	+26.6%	$0.063	$0.063	$0.063	150
Tue, Oct 6	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Mon, Oct 5	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Oct 2	$0.050	+0.008	+19.0%	$0.042	$0.050	$0.042	2,440
Thu, Oct 1	$0.042	+0.006	+15.7%	$0.042	$0.042	$0.042	100
Wed, Sep 30	$0.036	-0.016	-30.6%	$0.049	$0.049	$0.036	60,047
Tue, Sep 29	$0.052	-0.012	-19.3%	$0.043	$0.052	$0.043	22,360
Mon, Sep 28	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Fri, Sep 25	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Thu, Sep 24	$0.065	+0.015	+29.1%	$0.063	$0.065	$0.063	7,130
Wed, Sep 23	$0.050	-0.002	-3.6%	$0.055	$0.055	$0.050	87,970
Tue, Sep 22	$0.052	0.000	0.0%	$0.052	$0.052	$0.052	0
Mon, Sep 21	$0.052	-0.036	-40.8%	$0.068	$0.068	$0.052	7,490
Fri, Sep 18	$0.088	+0.002	+2.0%	$0.080	$0.088	$0.080	2,200
Thu, Sep 17	$0.086	-0.001	-1.4%	$0.086	$0.086	$0.086	178
Wed, Sep 16	$0.088	-0.001	-0.6%	$0.088	$0.088	$0.088	440
Tue, Sep 15	$0.088	+0.008	+10.3%	$0.088	$0.088	$0.088	3,095
Mon, Sep 14	$0.080	-0.010	-10.6%	$0.080	$0.080	$0.080	150
Fri, Sep 11	$0.089	+0.016	+21.7%	$0.073	$0.089	$0.073	4,250
Tue, Sep 8	$0.073	+0.012	+18.8%	$0.058	$0.073	$0.052	38,945
Fri, Sep 4	$0.062	+0.003	+4.9%	$0.059	$0.064	$0.059	116,567
Thu, Sep 3	$0.059	0.000	0.0%	$0.035	$0.059	$0.035	4,000
Fri, Aug 28	$0.059	0.000	0.0%	$0.059	$0.059	$0.059	993
Tue, Aug 25	$0.059	+0.009	+17.8%	$0.059	$0.059	$0.059	200
Mon, Aug 24	$0.050	-0.011	-18.7%	$0.030	$0.062	$0.030	19,760
Fri, Aug 21	$0.062	+0.016	+35.5%	$0.062	$0.062	$0.046	4,118
Fri, Aug 14	$0.045	+0.014	+44.1%	$0.045	$0.045	$0.045	1,500
Thu, Aug 13	$0.032	-0.026	-45.2%	$0.032	$0.032	$0.032	100
Tue, Aug 11	$0.058	0.000	0.0%	$0.058	$0.058	$0.058	500
Mon, Aug 10	$0.058	+0.016	+36.9%	$0.058	$0.058	$0.058	100
Tue, Aug 4	$0.042	-0.003	-6.9%	$0.031	$0.042	$0.031	14,000
Mon, Aug 3	$0.045	-0.009	-17.2%	$0.062	$0.062	$0.031	24,684
Tue, Jul 28	$0.055	+0.001	+1.3%	$0.055	$0.055	$0.055	2,000
Mon, Jul 27	$0.054	-0.005	-8.3%	$0.054	$0.054	$0.054	2,420
Tue, Jul 21	$0.059	+0.015	+35.3%	$0.066	$0.066	$0.059	200
Mon, Jul 20	$0.043	-0.009	-16.4%	$0.043	$0.043	$0.043	200
Fri, Jul 17	$0.052	+0.001	+2.6%	$0.050	$0.052	$0.050	800
Thu, Jul 16	$0.051	0.000	-0.8%	$0.047	$0.053	$0.043	3,600

Ticker: OTC:GFLE
Asset type: Stock
Exchange: OTC
Currency: USD