Stock listing

OTC:GEDC TerraVolt Holdings, Inc. Stock

Follow TerraVolt Holdings, Inc. into a list and get an email when it puts out news.

Share price · OTC:GEDC

$0.48 USD 0.00 (0.0%)

Close on Nov 6, 2026

Past year +9.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $0.48 – $0.48 USDNov 6, 2026
Market cap: $12.35M USDAt the close on Nov 6, 2026 · price × 25.73M shares outstanding
52-week range: $0.02 – $0.79 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $717 USDMedian day 100 shares · 26 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · OTC:GEDC · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$0.48	0.00	0.0%	$0.48	$0.48	$0.48	0
Thu, Nov 5	$0.48	0.00	0.0%	$0.48	$0.48	$0.48	0
Wed, Nov 4	$0.48	+0.01	+2.1%	$0.48	$0.48	$0.48	100
Tue, Nov 3	$0.47	-0.08	-14.5%	$0.38	$0.47	$0.34	8,500
Mon, Nov 2	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	100
Fri, Oct 30	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	100
Thu, Oct 29	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	0
Wed, Oct 28	$0.55	+0.04	+7.8%	$0.55	$0.55	$0.55	100
Tue, Oct 27	$0.51	0.00	0.0%	$0.51	$0.51	$0.51	0
Mon, Oct 26	$0.51	0.00	0.0%	$0.52	$0.52	$0.48	500
Fri, Oct 23	$0.51	-0.01	-1.9%	$0.50	$0.54	$0.50	1,200
Thu, Oct 22	$0.52	0.00	0.0%	$0.52	$0.52	$0.52	0
Wed, Oct 21	$0.52	0.00	0.0%	$0.52	$0.52	$0.52	0
Tue, Oct 20	$0.52	-0.03	-5.5%	$0.55	$0.55	$0.52	1,200
Mon, Oct 19	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	0
Fri, Oct 16	$0.55	+0.04	+7.8%	$0.51	$0.56	$0.51	7,500
Thu, Oct 15	$0.51	0.00	0.0%	$0.51	$0.51	$0.51	0
Wed, Oct 14	$0.51	0.00	0.0%	$0.51	$0.51	$0.51	0
Tue, Oct 13	$0.51	0.00	0.0%	$0.51	$0.51	$0.51	0
Mon, Oct 12	$0.51	0.00	0.0%	$0.51	$0.51	$0.51	400
Fri, Oct 9	$0.51	0.00	0.0%	$0.51	$0.51	$0.51	20
Thu, Oct 8	$0.51	+0.01	+2.0%	$0.50	$0.51	$0.50	2,200
Wed, Oct 7	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Tue, Oct 6	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Mon, Oct 5	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Fri, Oct 2	$0.50	-0.02	-3.8%	$0.55	$0.55	$0.48	7,800
Thu, Oct 1	$0.52	+0.02	+4.0%	$0.52	$0.52	$0.52	100
Wed, Sep 30	$0.50	+0.02	+4.2%	$0.50	$0.50	$0.50	200
Tue, Sep 29	$0.48	-0.02	-4.0%	$0.48	$0.48	$0.48	100
Mon, Sep 28	$0.50	-0.03	-5.7%	$0.50	$0.50	$0.50	200
Fri, Sep 25	$0.53	+0.02	+3.9%	$0.53	$0.53	$0.53	400
Thu, Sep 24	$0.51	0.00	0.0%	$0.51	$0.51	$0.51	0
Wed, Sep 23	$0.51	-0.05	-8.9%	$0.43	$0.51	$0.43	2,300
Tue, Sep 22	$0.56	+0.09	+19.1%	$0.41	$0.57	$0.36	8,800
Mon, Sep 21	$0.47	0.00	0.0%	$0.47	$0.47	$0.47	200
Fri, Sep 18	$0.47	+0.07	+17.5%	$0.47	$0.47	$0.47	100
Thu, Sep 17	$0.40	-0.22	-35.5%	$0.45	$0.48	$0.40	7,200
Wed, Sep 16	$0.62	0.00	0.0%	$0.62	$0.62	$0.62	0
Tue, Sep 15	$0.62	0.00	0.0%	$0.62	$0.62	$0.62	0
Mon, Sep 14	$0.62	+0.07	+12.7%	$0.65	$0.65	$0.62	300
Fri, Sep 11	$0.55	-0.01	-1.8%	$0.55	$0.55	$0.52	3,700
Thu, Sep 10	$0.56	-0.03	-5.1%	$0.56	$0.56	$0.56	200
Wed, Sep 9	$0.59	-0.10	-14.5%	$0.53	$0.59	$0.50	8,800
Tue, Sep 8	$0.69	0.00	0.0%	$0.69	$0.69	$0.69	0
Fri, Sep 4	$0.69	-0.06	-8.0%	$0.77	$0.77	$0.60	3,700
Thu, Sep 3	$0.75	0.00	0.0%	$0.75	$0.75	$0.75	100
Wed, Sep 2	$0.75	0.00	0.0%	$0.75	$0.75	$0.75	0
Tue, Sep 1	$0.75	-0.02	-2.6%	$0.77	$0.77	$0.70	400
Mon, Aug 31	$0.77	+0.07	+10.0%	$0.77	$0.77	$0.77	100
Fri, Aug 28	$0.70	-0.07	-9.1%	$0.77	$0.77	$0.70	1,100
Thu, Aug 27	$0.77	0.00	0.0%	$0.60	$0.77	$0.60	300
Wed, Aug 26	$0.77	+0.01	+1.3%	$0.77	$0.77	$0.77	200
Tue, Aug 25	$0.76	0.00	0.0%	$0.77	$0.77	$0.55	800
Mon, Aug 24	$0.76	0.00	0.0%	$0.76	$0.76	$0.76	0
Fri, Aug 21	$0.76	0.00	0.0%	$0.76	$0.76	$0.76	0
Thu, Aug 20	$0.76	+0.07	+10.1%	$0.76	$0.76	$0.76	100
Wed, Aug 19	$0.69	0.00	0.0%	$0.69	$0.69	$0.69	0
Tue, Aug 18	$0.69	-0.04	-5.5%	$0.58	$0.69	$0.55	10,100
Mon, Aug 17	$0.73	-0.04	-5.2%	$0.60	$0.73	$0.60	1,400
Fri, Aug 14	$0.77	0.00	0.0%	$0.77	$0.77	$0.77	0
Thu, Aug 13	$0.77	0.00	0.0%	$0.77	$0.77	$0.77	0
Wed, Aug 12	$0.77	0.00	0.0%	$0.77	$0.77	$0.77	0
Tue, Aug 11	$0.77	0.00	0.0%	$0.77	$0.77	$0.77	0
Mon, Aug 10	$0.77	0.00	0.0%	$0.77	$0.77	$0.77	0
Fri, Aug 7	$0.77	+0.17	+28.3%	$0.65	$0.77	$0.65	2,200
Thu, Aug 6	$0.60	-0.01	-1.6%	$0.60	$0.60	$0.60	1,000

Splits

1 split · OTC:GEDC · every price before a split is adjusted for it

Day	Ratio	What
Dec 7, 2012	1-for-35	Consolidation

Ticker: OTC:GEDC
Asset type: Stock
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Oct 30, 2026
TerraVolt Holdings Secures Option on 1,077-Acre Site in Idaho for 240 MW Gas-Powered Data Center Campus

Latest news

TerraVolt Holdings Secures Option on 1,077-Acre Site in Idaho for 240 MW Gas-Powered Data Center Campus

Oct 30, 2026

Closed $0.55 (0.0%) on Oct 30, 2026

All TerraVolt Holdings, Inc. news

TerraVolt Holdings, Inc. on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Oct 30, 2026 · oldest 2026