Stock listing
OTC:GEAT GreetEat Corporation Stock
Follow GreetEat Corporation into a list and get an email when it puts out news.
Share price · OTC:GEAT
$0.014 USD -0.003 (-17.6%)
Close on Oct 20, 2026
- Day range
- $0.014 – $0.020 USDOct 20, 2026
- Volume
- 399,513 sharesOct 20, 2026
- Market cap
- $3.08M USDAt the close on Oct 20, 2026 · price × 219.8M shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OTC:GEAT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.014 | -0.003 | -17.6% | $0.020 | $0.020 | $0.014 | 399,513 | |
| $0.017 | -0.005 | -23.4% | $0.023 | $0.023 | $0.017 | 154,671 | |
| $0.022 | -0.011 | -32.7% | $0.032 | $0.032 | $0.021 | 254,775 | |
| $0.033 | -0.007 | -17.5% | $0.039 | $0.039 | $0.033 | 440,071 | |
| $0.040 | -0.003 | -7.0% | $0.039 | $0.042 | $0.039 | 22,500 | |
| $0.043 | -0.001 | -3.2% | $0.043 | $0.043 | $0.043 | 10,031 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 0 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 0 | |
| $0.044 | +0.003 | +8.3% | $0.044 | $0.044 | $0.044 | 10,006 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 0 | |
| $0.041 | -0.001 | -2.4% | $0.042 | $0.042 | $0.039 | 24,500 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 0 | |
| $0.042 | -0.001 | -2.3% | $0.040 | $0.042 | $0.040 | 20,130 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | +0.003 | +7.2% | $0.042 | $0.046 | $0.042 | 41,883 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.046 | $0.046 | $0.040 | 65,250 | |
| $0.040 | 0.000 | -0.2% | $0.040 | $0.040 | $0.040 | 6,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | +0.000 | +0.5% | $0.040 | $0.040 | $0.040 | 13,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | +0.001 | +2.6% | $0.040 | $0.042 | $0.036 | 95,200 | |
| $0.039 | +0.001 | +2.1% | $0.037 | $0.039 | $0.037 | 31,000 | |
| $0.038 | +0.001 | +1.9% | $0.038 | $0.038 | $0.038 | 280 | |
| $0.038 | -0.003 | -6.3% | $0.038 | $0.038 | $0.038 | 3,230 | |
| $0.040 | +0.002 | +5.3% | $0.038 | $0.042 | $0.038 | 25,507 | |
| $0.038 | -0.005 | -10.6% | $0.041 | $0.041 | $0.037 | 166,179 | |
| $0.043 | -0.010 | -19.0% | $0.045 | $0.048 | $0.043 | 33,598 | |
| $0.053 | +0.011 | +28.0% | $0.043 | $0.053 | $0.041 | 576,597 | |
| $0.041 | -0.023 | -35.9% | $0.062 | $0.069 | $0.041 | 589,275 | |
| $0.064 | +0.018 | +39.1% | $0.050 | $0.070 | $0.035 | 1,336,213 | |
| $0.046 | +0.017 | +58.1% | $0.035 | $0.050 | $0.035 | 112,036 | |
| $0.029 | -0.006 | -16.9% | $0.029 | $0.031 | $0.029 | 22,500 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.030 | 26,612 | |
| $0.035 | +0.002 | +5.1% | $0.030 | $0.035 | $0.029 | 63,890 | |
| $0.033 | +0.001 | +4.1% | $0.031 | $0.036 | $0.029 | 121,000 | |
| $0.032 | -0.001 | -3.0% | $0.031 | $0.032 | $0.028 | 80,100 | |
| $0.033 | +0.003 | +11.5% | $0.030 | $0.035 | $0.028 | 75,965 | |
| $0.030 | -0.002 | -7.5% | $0.030 | $0.032 | $0.030 | 66,666 | |
| $0.032 | +0.002 | +6.7% | $0.030 | $0.037 | $0.027 | 55,994 | |
| $0.030 | 0.000 | 0.0% | $0.033 | $0.033 | $0.029 | 51,000 | |
| $0.030 | -0.006 | -16.4% | $0.035 | $0.035 | $0.030 | 66,750 | |
| $0.036 | +0.008 | +28.2% | $0.035 | $0.036 | $0.035 | 41,000 | |
| $0.028 | +0.000 | +1.1% | $0.035 | $0.035 | $0.026 | 16,046 | |
| $0.028 | -0.008 | -23.1% | $0.042 | $0.042 | $0.028 | 5,900 | |
| $0.036 | +0.006 | +20.0% | $0.039 | $0.039 | $0.035 | 67,668 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | -0.009 | -23.1% | $0.030 | $0.030 | $0.030 | 4,274 | |
| $0.039 | +0.001 | +2.6% | $0.039 | $0.040 | $0.036 | 205,614 | |
| $0.038 | +0.001 | +1.3% | $0.038 | $0.038 | $0.038 | 10,000 | |
| $0.038 | 0.000 | 0.0% | $0.035 | $0.038 | $0.035 | 11,000 | |
| $0.038 | -0.001 | -3.4% | $0.022 | $0.038 | $0.022 | 41,080 | |
| $0.039 | -0.001 | -2.8% | $0.039 | $0.039 | $0.039 | 41,015 | |
| $0.040 | +0.020 | +99.5% | $0.040 | $0.040 | $0.040 | 976 | |
| $0.020 | -0.020 | -50.0% | $0.020 | $0.020 | $0.020 | 15,000 | |
| $0.040 | -0.004 | -9.9% | $0.040 | $0.040 | $0.040 | 4,000 | |
| $0.044 | +0.014 | +48.0% | $0.030 | $0.044 | $0.030 | 53,500 | |
| $0.030 | +0.010 | +50.0% | $0.028 | $0.030 | $0.028 | 1,200 | |
| $0.020 | -0.010 | -33.3% | $0.026 | $0.028 | $0.020 | 20,944 | |
| $0.030 | +0.006 | +25.0% | $0.025 | $0.030 | $0.025 | 50,000 | |
| $0.024 | +0.002 | +9.1% | $0.024 | $0.024 | $0.024 | 52,500 | |
| $0.022 | +0.002 | +10.0% | $0.020 | $0.022 | $0.020 | 23,873 |
- Ticker
- OTC:GEAT
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Sep 8, 2026
GreetEat (OTC: GEAT) Announces Growth, Acquisition and Nasdaq Strategy
Latest news
GreetEat (OTC: GEAT) Announces Growth, Acquisition and Nasdaq Strategy
Sep 8, 2026
Closed $0.038 (-10.6%) on Sep 8, 2026
GreetEat Corporation Highlights ChefKart’s 224% Revenue Growth and Expansion Opportunity Across India
Sep 3, 2026
Closed $0.053 (+28.0%) on Sep 3, 2026
GreetEat Details the Strategic Opportunity Presented by ChefKart’s Technology-Enabled Service Platform
Aug 24, 2026
Closed $0.032 (-3.0%) on Aug 24, 2026
GreetEat Signs Binding LOI to Acquire ChefKart
Aug 11, 2026
Closed $0.036 (+20.0%) on Aug 11, 2026
GreetEat Corporation on 6ix
- News releases
- 7 in the last 12 months · 27 in all · newest Sep 8, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about GreetEat Corporation.