Stock listing
OTC:GCEI Global Clean Energy, Inc. Stock
Follow Global Clean Energy, Inc. into a list and get an email when it puts out news.
Share price · OTC:GCEI
$0.02 USD -0.00 (-2.0%)
Close on Oct 21, 2026
- Day range
- $0.019 – $0.022 USDOct 21, 2026
- Volume
- 228,930 sharesOct 21, 2026
- Market cap
- $11.65M USDAt the close on Oct 21, 2026 · price × 594.5M shares outstanding
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · OTC:GCEI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.02 | 0.00 | -2.0% | $0.022 | $0.022 | $0.019 | 228,930 | |
| $0.02 | -0.004 | -16.3% | $0.021 | $0.022 | $0.02 | 180,970 | |
| $0.024 | 0.00 | -0.4% | $0.022 | $0.024 | $0.022 | 11,500 | |
| $0.024 | +0.002 | +9.1% | $0.021 | $0.024 | $0.021 | 11,000 | |
| $0.022 | 0.00 | -0.5% | $0.024 | $0.024 | $0.022 | 30,089 | |
| $0.022 | -0.003 | -11.6% | $0.022 | $0.022 | $0.022 | 40,000 | |
| $0.025 | +0.001 | +2.0% | $0.025 | $0.025 | $0.025 | 80,000 | |
| $0.025 | +0.002 | +10.9% | $0.026 | $0.026 | $0.023 | 8,280 | |
| $0.022 | -0.004 | -14.7% | $0.022 | $0.022 | $0.022 | 8,500 | |
| $0.026 | 0.00 | 0.0% | $0.023 | $0.026 | $0.022 | 2,202 | |
| $0.026 | 0.00 | 0.0% | $0.023 | $0.026 | $0.023 | 130,623 | |
| $0.026 | 0.00 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | -0.003 | -10.7% | $0.03 | $0.03 | $0.023 | 196,287 | |
| $0.029 | 0.00 | 0.0% | $0.03 | $0.03 | $0.026 | 2,100 | |
| $0.029 | +0.00 | +0.7% | $0.026 | $0.029 | $0.025 | 37,026 | |
| $0.029 | 0.00 | 0.0% | $0.025 | $0.029 | $0.025 | 13,500 | |
| $0.029 | 0.00 | 0.0% | $0.026 | $0.029 | $0.026 | 92,499 | |
| $0.029 | 0.00 | 0.0% | $0.029 | $0.029 | $0.029 | 0 | |
| $0.029 | +0.005 | +20.0% | $0.024 | $0.029 | $0.024 | 260,500 | |
| $0.024 | 0.00 | 0.0% | $0.024 | $0.024 | $0.024 | 0 | |
| $0.024 | 0.00 | 0.0% | $0.024 | $0.024 | $0.021 | 221,679 | |
| $0.024 | +0.002 | +6.7% | $0.023 | $0.024 | $0.022 | 332,997 | |
| $0.023 | -0.002 | -9.6% | $0.022 | $0.023 | $0.022 | 55,190 | |
| $0.025 | -0.004 | -13.8% | $0.025 | $0.025 | $0.02 | 220,990 | |
| $0.029 | +0.002 | +9.1% | $0.027 | $0.029 | $0.024 | 63,369 | |
| $0.027 | +0.003 | +10.9% | $0.023 | $0.027 | $0.022 | 199,175 | |
| $0.024 | -0.002 | -8.8% | $0.022 | $0.024 | $0.02 | 84,316 | |
| $0.026 | +0.001 | +4.8% | $0.024 | $0.026 | $0.02 | 86,300 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.023 | 14,100 | |
| $0.025 | -0.001 | -3.8% | $0.022 | $0.025 | $0.02 | 657,870 | |
| $0.026 | 0.00 | 0.0% | $0.026 | $0.026 | $0.023 | 21,307 | |
| $0.026 | +0.003 | +13.0% | $0.023 | $0.026 | $0.023 | 92,000 | |
| $0.023 | -0.002 | -9.4% | $0.025 | $0.027 | $0.023 | 202,000 | |
| $0.025 | -0.001 | -3.8% | $0.028 | $0.028 | $0.023 | 33,950 | |
| $0.026 | +0.003 | +14.8% | $0.023 | $0.026 | $0.022 | 276,000 | |
| $0.023 | -0.01 | -30.3% | $0.024 | $0.029 | $0.023 | 164,672 | |
| $0.033 | +0.004 | +13.8% | $0.033 | $0.033 | $0.033 | 500 | |
| $0.029 | 0.00 | -0.7% | $0.027 | $0.03 | $0.027 | 16,040 | |
| $0.029 | -0.003 | -8.5% | $0.028 | $0.032 | $0.026 | 138,816 | |
| $0.032 | +0.002 | +6.3% | $0.03 | $0.032 | $0.03 | 6,330 | |
| $0.03 | +0.002 | +6.0% | $0.03 | $0.03 | $0.03 | 1,000 | |
| $0.028 | -0.002 | -5.7% | $0.028 | $0.028 | $0.028 | 3,250 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | +0.002 | +5.6% | $0.028 | $0.032 | $0.027 | 42,100 | |
| $0.028 | 0.00 | -1.7% | $0.028 | $0.029 | $0.027 | 28,100 | |
| $0.029 | -0.005 | -15.7% | $0.027 | $0.032 | $0.027 | 321,300 | |
| $0.034 | +0.003 | +8.2% | $0.034 | $0.034 | $0.034 | 500 | |
| $0.032 | -0.003 | -7.6% | $0.032 | $0.032 | $0.03 | 26,500 | |
| $0.034 | +0.003 | +9.6% | $0.034 | $0.034 | $0.034 | 599 | |
| $0.031 | 0.00 | -0.6% | $0.033 | $0.033 | $0.027 | 53,500 | |
| $0.032 | -0.001 | -4.3% | $0.032 | $0.033 | $0.028 | 267,450 | |
| $0.033 | +0.001 | +4.4% | $0.033 | $0.033 | $0.033 | 500 | |
| $0.032 | 0.00 | 0.0% | $0.027 | $0.032 | $0.027 | 4,000 | |
| $0.032 | +0.003 | +9.4% | $0.031 | $0.034 | $0.029 | 289,887 | |
| $0.029 | -0.003 | -9.7% | $0.031 | $0.031 | $0.029 | 20,200 | |
| $0.032 | +0.002 | +7.4% | $0.029 | $0.032 | $0.029 | 13,345 | |
| $0.03 | -0.004 | -10.8% | $0.03 | $0.03 | $0.03 | 3,865 | |
| $0.033 | -0.001 | -2.1% | $0.034 | $0.034 | $0.029 | 236,765 | |
| $0.034 | 0.00 | -1.2% | $0.034 | $0.034 | $0.03 | 19,861 | |
| $0.034 | +0.002 | +4.9% | $0.033 | $0.034 | $0.03 | 400,479 | |
| $0.033 | +0.003 | +9.3% | $0.03 | $0.033 | $0.03 | 467,701 | |
| $0.03 | -0.001 | -2.6% | $0.031 | $0.034 | $0.03 | 507,550 | |
| $0.031 | +0.001 | +2.3% | $0.031 | $0.031 | $0.029 | 21,990 | |
| $0.03 | +0.001 | +4.5% | $0.029 | $0.031 | $0.028 | 190,033 | |
| $0.029 | +0.001 | +4.7% | $0.028 | $0.029 | $0.027 | 21,100 |
- Ticker
- OTC:GCEI
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Jul 29, 2026
Global Clean Energy Secures Equity Facility to Support Growth Initiatives and Announces Board Update
Latest news
Global Clean Energy Secures Equity Facility to Support Growth Initiatives and Announces Board Update
Jul 29, 2026
Closed $0.034 (-1.2%) on Jul 29, 2026
Flamelit Positioned to Support U.S. Treasury and IRS AI Workforce Development Initiative
Jul 22, 2026
Closed $0.03 (+4.5%) on Jul 22, 2026
Guardian Capital LP Expands Lineup with New Series Launches
Mar 10, 2026
Issued by another party
Financings
Convertible equity facility with warrants
Jul 29, 2026
Tranche closed: US$150,000 raised · US$0.05 a share · Warrants at US$0.25 for 30 months
Use of proceeds: Advance priority initiatives across clean energy, AI and infrastructure resilience divisions; support growth and strategic opportunities
Decks
Investor Presentation (June 2022)
Investor deck · 23 slides · Jun 9, 2022
Investor Presentation (October 2021)
Investor deck · 38 slides · Oct 5, 2021
Global Clean Energy, Inc. on 6ix
- News releases
- 12 in the last 12 months · 89 in all · newest Jul 29, 2026 · oldest 2012
- Decks
- 2 decks · latest Jun 9, 2022
Log in to ask 6ix AI your own questions about Global Clean Energy, Inc.