Stock listing

OTC:GCEI Global Clean Energy, Inc. Stock

Follow Global Clean Energy, Inc. into a list and get an email when it puts out news.

Share price · OTC:GCEI

$0.017 USD -0.001 (-7.4%)

Close on Nov 2, 2026

Past year -65.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$0.015 – $0.017 USDNov 2, 2026
Volume
189,220 sharesNov 2, 2026
Market cap
$10.34M USDAt the close on Nov 2, 2026 · price × 594.5M shares outstanding
52-week range
$0.015 – $0.089 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$2,403 USDMedian day 42,314 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Global Clean Energy, Inc. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:GCEI · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.017-0.001-7.4%$0.016$0.017$0.015189,220
$0.019-0.001-6.0%$0.016$0.019$0.01679,680
$0.0200.0000.0%$0.016$0.020$0.016161,050
$0.0200.0000.0%$0.019$0.020$0.0197,000
$0.020+0.000+1.0%$0.018$0.020$0.01842,527
$0.0200.000-0.5%$0.020$0.020$0.01680,500
$0.020+0.000+1.5%$0.018$0.020$0.016150,602
$0.0200.000-2.0%$0.022$0.022$0.019228,930
$0.020-0.004-16.3%$0.021$0.022$0.020180,970
$0.0240.000-0.4%$0.022$0.024$0.02211,500
$0.024+0.002+9.1%$0.021$0.024$0.02111,000
$0.022-0.003-11.3%$0.024$0.024$0.02230,089
$0.0250.000-0.8%$0.022$0.025$0.022123,961
$0.0250.0000.0%$0.025$0.025$0.0250
$0.025+0.001+2.0%$0.025$0.025$0.02580,000
$0.025+0.002+10.9%$0.026$0.026$0.0238,280
$0.022-0.004-14.7%$0.022$0.022$0.0228,500
$0.0260.0000.0%$0.023$0.026$0.0222,202
$0.0260.0000.0%$0.023$0.026$0.023130,623
$0.0260.0000.0%$0.026$0.026$0.0260
$0.026-0.003-10.7%$0.030$0.030$0.023196,287
$0.0290.0000.0%$0.030$0.030$0.0262,100
$0.029+0.000+0.7%$0.026$0.029$0.02537,026
$0.0290.0000.0%$0.025$0.029$0.02513,500
$0.0290.0000.0%$0.026$0.029$0.02692,499
$0.0290.0000.0%$0.029$0.029$0.0290
$0.029+0.005+20.0%$0.024$0.029$0.024260,500
$0.0240.0000.0%$0.024$0.024$0.0240
$0.0240.0000.0%$0.024$0.024$0.021221,679
$0.024+0.002+6.7%$0.023$0.024$0.022332,997
$0.023-0.002-9.6%$0.022$0.023$0.02255,190
$0.025-0.004-13.8%$0.025$0.025$0.020220,990
$0.029+0.002+9.1%$0.027$0.029$0.02463,369
$0.027+0.003+10.9%$0.023$0.027$0.022199,175
$0.024-0.002-8.8%$0.022$0.024$0.02084,316
$0.026+0.001+4.8%$0.024$0.026$0.02086,300
$0.0250.0000.0%$0.025$0.025$0.02314,100
$0.025-0.001-3.8%$0.022$0.025$0.020657,870
$0.0260.0000.0%$0.026$0.026$0.02321,307
$0.026+0.003+13.0%$0.023$0.026$0.02392,000
$0.023-0.002-9.4%$0.025$0.027$0.023202,000
$0.025-0.001-3.8%$0.028$0.028$0.02333,950
$0.026+0.003+14.8%$0.023$0.026$0.022276,000
$0.023-0.010-30.3%$0.024$0.029$0.023164,672
$0.033+0.004+13.8%$0.033$0.033$0.033500
$0.0290.000-0.7%$0.027$0.030$0.02716,040
$0.029-0.003-8.5%$0.028$0.032$0.026138,816
$0.032+0.002+6.3%$0.030$0.032$0.0306,330
$0.030+0.002+6.0%$0.030$0.030$0.0301,000
$0.028-0.002-5.7%$0.028$0.028$0.0283,250
$0.0300.0000.0%$0.030$0.030$0.0300
$0.030+0.002+5.6%$0.028$0.032$0.02742,100
$0.0280.000-1.7%$0.028$0.029$0.02728,100
$0.029-0.005-15.7%$0.027$0.032$0.027321,300
$0.034+0.003+8.2%$0.034$0.034$0.034500
$0.032-0.003-7.6%$0.032$0.032$0.03026,500
$0.034+0.003+9.6%$0.034$0.034$0.034599
$0.0310.000-0.6%$0.033$0.033$0.02753,500
$0.032-0.001-4.3%$0.032$0.033$0.028267,450
$0.033+0.001+4.4%$0.033$0.033$0.033500
$0.0320.0000.0%$0.027$0.032$0.0274,000
$0.032+0.003+9.4%$0.031$0.034$0.029289,887
$0.029-0.003-9.7%$0.031$0.031$0.02920,200
$0.032+0.002+7.4%$0.029$0.032$0.02913,345
Ticker
OTC:GCEI
Asset type
Stock
Exchange
OTC
Currency
USD

What changed lately

Latest news

Global Clean Energy Secures Equity Facility to Support Growth Initiatives and Announces Board Update

Jul 29, 2026

Closed $0.034 (-1.2%) on Jul 29, 2026

Flamelit Positioned to Support U.S. Treasury and IRS AI Workforce Development Initiative

Jul 22, 2026

Closed $0.03 (+4.5%) on Jul 22, 2026

AI for Natural Disasters Launches ResilientIQ and Expands Market Outreach

Jun 4, 2026

Closed $0.038 (-9.5%) on Jun 4, 2026

Global Clean Energy Inc. Acquires AI for Natural Disasters to Expand Disaster Prediction and Emergency Response Platform.

May 27, 2026

Closed $0.045 (+20.7%) on May 27, 2026

Global Clean Energy Inc. Highlights Flamelit's Proven AI Delivery Across Public Sector, Healthcare, Security, and Data Infrastructure

Apr 29, 2026

Closed $0.054 (+9.1%) on Apr 29, 2026

Global Clean Energy Inc. (GCEI) Accelerates AI Division Growth with Flamelit Acquisition and Disaster Intelligence Initiative

Apr 9, 2026

Closed $0.06 (+20.1%) on Apr 9, 2026

Global Clean Energy initiatives launches "AI for Humanity" mission

Mar 11, 2026

Closed $0.045 (-3.4%) on Mar 11, 2026

Guardian Capital LP Expands Lineup with New Series Launches

Mar 10, 2026

Closed $0.047 (-1.3%) on Mar 10, 2026

Issued by another party

Global Clean Energy Acquires Flamelit to Accelerate AI-Driven Resilience

Feb 24, 2026

Closed $0.049 (-10.6%) on Feb 24, 2026

Global Clean Energy, Inc. Appoints Greg Godbout as Chief Innovation Officer and Thomas Roderick, as Chief AI Officer to Lead New AI Division

Feb 10, 2026

Closed $0.062 (-2.2%) on Feb 10, 2026

All Global Clean Energy, Inc. news

Financings

  • Convertible equity facility with warrants

    Jul 29, 2026

    Tranche closed: US$150,000 raised · US$0.05 a share · Warrants at US$0.25 for 30 months

    Use of proceeds: Advance priority initiatives across clean energy, AI and infrastructure resilience divisions; support growth and strategic opportunities

    Tranche closed Jul 29, 2026

Read by 6ix AI from the company's releases

Decks

Global Clean Energy, Inc. on 6ix

News releases
12 in the last 12 months · 89 in all · newest Jul 29, 2026 · oldest 2012
Decks
2 decks · latest Jun 9, 2022

Log in to ask 6ix AI your own questions about Global Clean Energy, Inc.