Stock listing
OTC:GBHL Global Entertainment Holdings, Inc. Stock
Follow Global Entertainment Holdings, Inc. into a list and get an email when it puts out news.
Share price · OTC:GBHL
$0.0016 USD -0.0001 (-5.9%)
Close on Oct 22, 2026
- Day range
- $0.0016 – $0.0021 USDOct 22, 2026
- Volume
- 7.41M sharesOct 22, 2026
- Market cap
- $8.09M USDAt the close on Oct 22, 2026 · price × 5.05B shares outstanding
- 52-week range
- $0.0001 – $0.0045 USDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OTC:GBHL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0016 | -0.0001 | -5.9% | $0.0018 | $0.0021 | $0.0016 | 7,406,506 | |
| $0.0017 | -0.0003 | -15.0% | $0.0022 | $0.0022 | $0.0013 | 27,519,668 | |
| $0.0020 | -0.0007 | -25.9% | $0.0027 | $0.0027 | $0.0019 | 15,811,904 | |
| $0.0027 | +0.0002 | +8.0% | $0.0030 | $0.0030 | $0.0025 | 13,933,317 | |
| $0.0025 | +0.0008 | +47.1% | $0.0045 | $0.0045 | $0.0020 | 107,710,144 | |
| $0.0017 | +0.0003 | +21.4% | $0.0014 | $0.0017 | $0.0014 | 6,810,672 | |
| $0.0014 | -0.0002 | -12.5% | $0.0015 | $0.0019 | $0.0012 | 11,087,931 | |
| $0.0016 | +0.0002 | +14.3% | $0.0014 | $0.0016 | $0.0001 | 13,256,374 | |
| $0.0014 | +0.0007 | +100.0% | $0.0008 | $0.0015 | $0.0008 | 81,479,337 | |
| $0.0007 | +0.0001 | +16.7% | $0.0007 | $0.0007 | $0.0006 | 3,355,333 | |
| $0.0006 | +0.0001 | +20.0% | $0.0006 | $0.0006 | $0.0006 | 675,000 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0005 | 600,000 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0005 | 0 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0005 | 220,400 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0005 | 3,000,000 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0005 | 1,510,000 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0005 | 0 | |
| $0.0005 | 0.0000 | 0.0% | $0.0004 | $0.0005 | $0.0004 | 835,000 | |
| $0.0005 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0005 | 2,039,900 | |
| $0.0005 | -0.0002 | -28.6% | $0.0005 | $0.0005 | $0.0004 | 7,270,099 | |
| $0.0007 | +0.0003 | +75.0% | $0.0007 | $0.0007 | $0.0007 | 2,000,000 | |
| $0.0004 | -0.0002 | -33.3% | $0.0006 | $0.0006 | $0.0004 | 8,000,000 | |
| $0.0006 | 0.0000 | 0.0% | $0.0005 | $0.0007 | $0.0005 | 5,876,031 | |
| $0.0006 | -0.0001 | -14.3% | $0.0006 | $0.0006 | $0.0006 | 1,150,006 | |
| $0.0007 | +0.0002 | +40.0% | $0.0005 | $0.0007 | $0.0005 | 620,000 | |
| $0.0005 | -0.0001 | -16.7% | $0.0006 | $0.0006 | $0.0005 | 3,000,000 | |
| $0.0006 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0005 | 320,000 | |
| $0.0006 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0006 | 700,000 | |
| $0.0006 | -0.0002 | -25.0% | $0.0006 | $0.0006 | $0.0006 | 98,300 | |
| $0.0008 | +0.0004 | +100.0% | $0.0005 | $0.0008 | $0.0005 | 680,000 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 0 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 0 | |
| $0.0004 | -0.0001 | -20.0% | $0.0001 | $0.0004 | $0.0001 | 1,112,650 | |
| $0.0005 | 0.0000 | 0.0% | $0.0004 | $0.0005 | $0.0004 | 410,100 | |
| $0.0005 | -0.0001 | -16.7% | $0.0005 | $0.0005 | $0.0005 | 1,683,500 | |
| $0.0006 | +0.0001 | +20.0% | $0.0005 | $0.0006 | $0.0005 | 1,200,100 | |
| $0.0005 | +0.0001 | +25.0% | $0.0004 | $0.0005 | $0.0004 | 1,800,199 | |
| $0.0004 | -0.0001 | -20.0% | $0.0004 | $0.0004 | $0.0004 | 512,500 | |
| $0.0005 | +0.0001 | +25.0% | $0.0004 | $0.0005 | $0.0004 | 710,000 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 60,000 | |
| $0.0004 | -0.0001 | -20.0% | $0.0003 | $0.0004 | $0.0003 | 1,810,000 | |
| $0.0005 | +0.0004 | +400.0% | $0.0004 | $0.0005 | $0.0003 | 28,044,748 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0004 | $0.0001 | 4,145,000 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 2,015,000 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 2,000,000 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 5,582,599 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 |
- Ticker
- OTC:GBHL
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Global Entertainment Holdings Signs Binding Agreement with PYX Wallets in First Transaction Since Court-Supervised Restoration
Latest news
Global Entertainment Holdings Signs Binding Agreement with PYX Wallets in First Transaction Since Court-Supervised Restoration
Oct 21, 2026
Closed $0.0017 (-15.0%) on Oct 21, 2026
Global Entertainment Holdings, Inc. on 6ix
- News releases
- 1 in the last 12 months · 17 in all · newest Oct 21, 2026 · oldest 2013
Log in to ask 6ix AI your own questions about Global Entertainment Holdings, Inc.