Stock listing

OTC:GBEI Great Basin Energies, Inc. Stock

Follow Great Basin Energies, Inc. into a list and get an email when it puts out news.

Share price · OTC:GBEI

$0.10 USD -0.01 (-9.2%)

Close on Nov 3, 2026

Past year +205.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $0.10 – $0.10 USDNov 3, 2026
Volume: 19,000 sharesNov 3, 2026
Market cap: $1.92M USDAt the close on Nov 3, 2026 · price × 19.14M shares outstanding
52-week range: $0.033 – $0.154 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $584 USDMedian day 0 shares · 56 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OTC:GBEI · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$0.10	-0.01	-9.2%	$0.10	$0.10	$0.10	19,000
Mon, Nov 2	$0.11	-0.012	-10.0%	$0.11	$0.11	$0.11	300
Thu, Oct 29	$0.123	+0.003	+2.1%	$0.12	$0.123	$0.119	210,000
Fri, Oct 23	$0.12	-0.001	-0.8%	$0.121	$0.121	$0.12	54,800
Thu, Oct 22	$0.121	0.00	0.0%	$0.121	$0.121	$0.121	0
Wed, Oct 21	$0.121	0.00	0.0%	$0.121	$0.121	$0.121	0
Tue, Oct 20	$0.121	0.00	0.0%	$0.121	$0.121	$0.121	0
Mon, Oct 19	$0.121	0.00	0.0%	$0.121	$0.121	$0.121	0
Fri, Oct 16	$0.121	0.00	0.0%	$0.121	$0.121	$0.121	0
Thu, Oct 15	$0.121	0.00	0.0%	$0.121	$0.121	$0.121	0
Wed, Oct 14	$0.121	0.00	0.0%	$0.121	$0.121	$0.121	0
Tue, Oct 13	$0.121	0.00	0.0%	$0.121	$0.121	$0.121	0
Mon, Oct 12	$0.121	0.00	0.0%	$0.121	$0.121	$0.121	0
Fri, Oct 9	$0.121	0.00	0.0%	$0.121	$0.121	$0.121	0
Thu, Oct 8	$0.121	0.00	0.0%	$0.121	$0.121	$0.121	0
Wed, Oct 7	$0.121	0.00	0.0%	$0.121	$0.121	$0.121	0
Tue, Oct 6	$0.121	0.00	0.0%	$0.121	$0.121	$0.121	0
Mon, Oct 5	$0.121	0.00	0.0%	$0.121	$0.121	$0.121	0
Fri, Oct 2	$0.121	0.00	0.0%	$0.121	$0.121	$0.121	0
Thu, Oct 1	$0.121	0.00	0.0%	$0.121	$0.121	$0.121	0
Wed, Sep 30	$0.121	0.00	0.0%	$0.121	$0.121	$0.121	0
Tue, Sep 29	$0.121	-0.033	-21.4%	$0.131	$0.131	$0.121	15,000
Mon, Sep 28	$0.154	0.00	0.0%	$0.154	$0.154	$0.154	0
Fri, Sep 25	$0.154	0.00	0.0%	$0.154	$0.154	$0.154	0
Thu, Sep 24	$0.154	0.00	0.0%	$0.154	$0.154	$0.154	0
Wed, Sep 23	$0.154	0.00	0.0%	$0.154	$0.154	$0.154	0
Tue, Sep 22	$0.154	0.00	0.0%	$0.154	$0.154	$0.154	0
Mon, Sep 21	$0.154	0.00	0.0%	$0.154	$0.154	$0.154	0
Fri, Sep 18	$0.154	0.00	0.0%	$0.154	$0.154	$0.154	0
Thu, Sep 17	$0.154	0.00	0.0%	$0.154	$0.154	$0.154	0
Wed, Sep 16	$0.154	0.00	0.0%	$0.154	$0.154	$0.154	0
Tue, Sep 15	$0.154	0.00	0.0%	$0.154	$0.154	$0.154	0
Mon, Sep 14	$0.154	0.00	0.0%	$0.154	$0.154	$0.154	0
Fri, Sep 11	$0.154	0.00	0.0%	$0.154	$0.154	$0.154	0
Thu, Sep 10	$0.154	0.00	0.0%	$0.154	$0.154	$0.154	0
Wed, Sep 9	$0.154	0.00	0.0%	$0.154	$0.154	$0.154	0
Tue, Sep 8	$0.154	0.00	0.0%	$0.154	$0.154	$0.154	0
Fri, Sep 4	$0.154	+0.034	+28.2%	$0.154	$0.154	$0.154	1,000
Thu, Sep 3	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Wed, Sep 2	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Tue, Sep 1	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Mon, Aug 31	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Fri, Aug 28	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Thu, Aug 27	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Wed, Aug 26	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Tue, Aug 25	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Mon, Aug 24	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Fri, Aug 21	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Thu, Aug 20	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Wed, Aug 19	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Tue, Aug 18	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Mon, Aug 17	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Fri, Aug 14	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Thu, Aug 13	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Wed, Aug 12	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Tue, Aug 11	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Mon, Aug 10	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Fri, Aug 7	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Thu, Aug 6	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Wed, Aug 5	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Tue, Aug 4	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Mon, Aug 3	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0

Ticker: OTC:GBEI
Asset type: Stock
Exchange: OTC
Currency: USD