Stock listing

OTC:FUUN Futurenet, Inc. Stock

Follow Futurenet, Inc. into a list and get an email when it puts out news.

Share price · OTC:FUUN

$0.02 USD 0.00 (0.0%)

Delayed at least 15 minutes · 4:00 PM EDT, Oct 19, 2026

Past year +98.0% · daily closes, Oct 20, 2025 – Oct 16, 2026, adjusted for splits

Day range so far: $0.01 – $0.02 USDDelayed at least 15 minutes · 4:00 PM EDT, Oct 19, 2026
Volume: 15,125 sharesDelayed at least 15 minutes · 4:00 PM EDT, Oct 19, 2026
Market cap: $14.20M USDDelayed at least 15 minutes · 4:00 PM EDT, Oct 19, 2026 · price × 710.2M shares outstanding
52-week range: $0.0082 – $0.10 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Traded on an average day: $256 USDMedian day 1,000 shares · 24 days with no trades · last 3 months, Jul 20, 2026 – Oct 16, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 16, 2026 · OTC:FUUN · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 16	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Oct 15	$0.02	+0.01	+100.0%	$0.02	$0.02	$0.02	10,000
Wed, Oct 14	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Tue, Oct 13	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Mon, Oct 12	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Fri, Oct 9	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Thu, Oct 8	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Wed, Oct 7	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Tue, Oct 6	$0.01	-0.001	-11.5%	$0.01	$0.011	$0.01	26,000
Mon, Oct 5	$0.011	-0.012	-51.7%	$0.011	$0.011	$0.011	10,000
Fri, Oct 2	$0.023	+0.012	+107.1%	$0.023	$0.023	$0.023	850
Thu, Oct 1	$0.011	0.00	0.0%	$0.011	$0.011	$0.011	0
Wed, Sep 30	$0.011	0.00	0.0%	$0.011	$0.011	$0.011	0
Tue, Sep 29	$0.011	0.00	0.0%	$0.011	$0.011	$0.011	40,000
Mon, Sep 28	$0.011	0.00	0.0%	$0.011	$0.011	$0.011	0
Fri, Sep 25	$0.011	0.00	0.0%	$0.011	$0.011	$0.011	0
Thu, Sep 24	$0.011	-0.002	-17.5%	$0.011	$0.011	$0.011	20,000
Wed, Sep 23	$0.014	0.00	0.0%	$0.014	$0.014	$0.014	0
Tue, Sep 22	$0.014	-0.002	-11.0%	$0.014	$0.014	$0.014	70,129
Mon, Sep 21	$0.015	-0.005	-23.0%	$0.015	$0.015	$0.015	10,000
Fri, Sep 18	$0.02	+0.005	+29.9%	$0.016	$0.02	$0.016	45,000
Thu, Sep 17	$0.015	-0.013	-46.7%	$0.015	$0.015	$0.015	5,387
Wed, Sep 16	$0.029	0.00	0.0%	$0.029	$0.029	$0.029	0
Tue, Sep 15	$0.029	0.00	0.0%	$0.029	$0.029	$0.029	0
Mon, Sep 14	$0.029	+0.003	+10.7%	$0.026	$0.029	$0.022	38,738
Fri, Sep 11	$0.026	+0.00	+0.4%	$0.026	$0.026	$0.026	10,000
Thu, Sep 10	$0.026	0.00	0.0%	$0.026	$0.026	$0.026	0
Wed, Sep 9	$0.026	-0.024	-48.0%	$0.027	$0.027	$0.026	30,000
Tue, Sep 8	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Mon, Sep 7	$0.05	0.00	0.0%	$0.045	$0.05	$0.045	2,000
Fri, Sep 4	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Thu, Sep 3	$0.05	+0.005	+11.1%	$0.05	$0.05	$0.05	1,000
Wed, Sep 2	$0.045	+0.01	+28.6%	$0.045	$0.045	$0.045	2,000
Tue, Sep 1	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Mon, Aug 31	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Fri, Aug 28	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Thu, Aug 27	$0.035	+0.009	+34.6%	$0.022	$0.035	$0.022	22,500
Wed, Aug 26	$0.026	-0.02	-43.5%	$0.026	$0.026	$0.026	25,000
Tue, Aug 25	$0.046	-0.014	-23.2%	$0.046	$0.046	$0.046	1,000
Mon, Aug 24	$0.06	0.00	-0.2%	$0.053	$0.06	$0.026	17,640
Fri, Aug 21	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Thu, Aug 20	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Wed, Aug 19	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Tue, Aug 18	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Mon, Aug 17	$0.06	+0.023	+62.2%	$0.06	$0.06	$0.06	1,000
Fri, Aug 14	$0.037	+0.016	+74.5%	$0.037	$0.037	$0.037	201
Thu, Aug 13	$0.021	-0.054	-71.7%	$0.042	$0.042	$0.021	29,706
Wed, Aug 12	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	1,000
Tue, Aug 11	$0.075	0.00	0.0%	$0.04	$0.075	$0.04	1,360
Mon, Aug 10	$0.075	+0.001	+1.4%	$0.075	$0.075	$0.075	1,000
Fri, Aug 7	$0.074	+0.023	+46.4%	$0.075	$0.075	$0.05	13,000
Thu, Aug 6	$0.05	-0.025	-32.8%	$0.08	$0.08	$0.05	4,570
Wed, Aug 5	$0.075	-0.014	-16.2%	$0.075	$0.075	$0.075	1,003
Tue, Aug 4	$0.09	-0.001	-0.6%	$0.09	$0.09	$0.09	1,000
Mon, Aug 3	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	1,002
Fri, Jul 31	$0.09	+0.001	+0.6%	$0.09	$0.09	$0.09	1,005
Thu, Jul 30	$0.09	+0.004	+5.3%	$0.09	$0.09	$0.09	1,000
Wed, Jul 29	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	1,799
Tue, Jul 28	$0.085	-0.015	-15.0%	$0.052	$0.085	$0.035	6,000
Mon, Jul 27	$0.10	0.00	0.0%	$0.09	$0.10	$0.082	6,500
Fri, Jul 24	$0.10	0.00	0.0%	$0.09	$0.10	$0.09	3,000
Thu, Jul 23	$0.10	+0.01	+11.1%	$0.09	$0.10	$0.09	12,000
Wed, Jul 22	$0.09	0.00	0.0%	$0.08	$0.09	$0.08	3,000
Tue, Jul 21	$0.09	0.00	0.0%	$0.06	$0.09	$0.06	6,201
Mon, Jul 20	$0.09	0.00	0.0%	$0.055	$0.09	$0.05	23,201