Stock listing
OTC:FULO FullNet Communications, Inc. Stock
Follow FullNet Communications, Inc. into a list and get an email when it puts out news.
Share price · OTC:FULO
$0.35 USD 0.00 (0.0%)
Close on Oct 23, 2026
- Day range
- $0.35 – $0.35 USDOct 23, 2026
- Market cap
- $6.89M USDAt the close on Oct 23, 2026 · price × 19.69M shares outstanding
- Traded on an average day
- $2,127 USDMedian day 200 shares · 19 days with no trades · last 3 months, Jul 24, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 24, 2026 – Oct 23, 2026 · OTC:FULO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 0 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 0 | |
| $0.35 | +0.005 | +1.4% | $0.35 | $0.35 | $0.35 | 3,600 | |
| $0.345 | +0.015 | +4.5% | $0.34 | $0.35 | $0.34 | 25,900 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 0 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 0 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 0 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 0 | |
| $0.33 | -0.01 | -2.9% | $0.33 | $0.33 | $0.33 | 200 | |
| $0.34 | +0.002 | +0.6% | $0.337 | $0.35 | $0.335 | 37,500 | |
| $0.338 | +0.008 | +2.4% | $0.344 | $0.35 | $0.338 | 8,900 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 0 | |
| $0.33 | -0.006 | -1.8% | $0.33 | $0.33 | $0.33 | 1,000 | |
| $0.336 | +0.016 | +5.0% | $0.336 | $0.336 | $0.336 | 100 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 1 | |
| $0.32 | -0.01 | -3.0% | $0.33 | $0.33 | $0.32 | 1,900 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 0 | |
| $0.33 | -0.01 | -2.9% | $0.33 | $0.33 | $0.33 | 200 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 0 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 0 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.338 | 25,100 | |
| $0.34 | +0.01 | +3.0% | $0.34 | $0.34 | $0.335 | 15,900 | |
| $0.33 | -0.03 | -8.3% | $0.34 | $0.34 | $0.33 | 99,200 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.36 | +0.01 | +2.9% | $0.36 | $0.36 | $0.36 | 900 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 0 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 100 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 0 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 2,000 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 0 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 0 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 0 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 0 | |
| $0.35 | +0.01 | +2.9% | $0.35 | $0.35 | $0.35 | 600 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 0 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 0 | |
| $0.34 | -0.01 | -2.9% | $0.37 | $0.37 | $0.34 | 5,300 | |
| $0.35 | +0.00 | 0.0% | $0.35 | $0.36 | $0.35 | 3,000 | |
| $0.35 | -0.02 | -5.4% | $0.35 | $0.35 | $0.35 | 2,500 | |
| $0.37 | -0.01 | -2.6% | $0.37 | $0.37 | $0.37 | 2,500 | |
| $0.38 | +0.01 | +2.7% | $0.38 | $0.38 | $0.38 | 7,600 | |
| $0.37 | -0.01 | -2.6% | $0.37 | $0.37 | $0.37 | 521 | |
| $0.38 | -0.007 | -1.9% | $0.38 | $0.38 | $0.38 | 14,000 | |
| $0.387 | +0.037 | +10.6% | $0.40 | $0.40 | $0.387 | 5,100 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 10,000 | |
| $0.35 | -0.05 | -12.5% | $0.35 | $0.35 | $0.35 | 10,000 | |
| $0.40 | +0.05 | +14.3% | $0.35 | $0.40 | $0.35 | 12,500 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 200 |
- Ticker
- OTC:FULO
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Apr 1, 2026
FullNet Communications Appoints New Chief Executive Officer
Latest news
FullNet Communications Appoints New Chief Executive Officer
Apr 1, 2026
Closed $0.368 (+2.6%) on Apr 6, 2026
FullNet Communications Declares Quarterly Cash Dividend
Nov 15, 2025
Closed $0.393 (-5.6%) on Nov 17, 2025
FullNet Communications, Inc. on 6ix
- News releases
- 3 in the last 12 months · 4 in all · newest Apr 1, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about FullNet Communications, Inc.