Stock listing
OTC:FTILF Fortifai Limited Stock
US listing (OTC) of Fortifai Limited · home listing ASX:FTI
Follow Fortifai Limited into a list and get an email when it puts out news.
Home listing price · ASX:FTI
$0.27 AUD -0.01 (-3.6%)
Delayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:FTI
- Day range so far
- $0.265 – $0.29 AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Volume
- 67,293 sharesDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Market cap
- $93.54M AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · price × 346.5M shares outstanding
- 52-week range
- $0.15 – $1.26 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $710,370 AUDMedian day 1.01M shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:FTI · Home | $0.27 AUD | -0.01 (-3.6%) | 67,293 | $0.29 | $0.29 | $0.265 | $0.28 | Delayed 15+ min · 10:57 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:FTI · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.28 | 0.00 | 0.0% | $0.29 | $0.30 | $0.26 | 1,337,761 | |
| $0.28 | -0.025 | -8.2% | $0.295 | $0.305 | $0.26 | 1,539,083 | |
| $0.305 | 0.00 | 0.0% | $0.32 | $0.33 | $0.30 | 923,185 | |
| $0.305 | 0.00 | 0.0% | $0.31 | $0.325 | $0.29 | 829,123 | |
| $0.305 | +0.015 | +5.2% | $0.285 | $0.32 | $0.285 | 916,051 | |
| $0.29 | -0.055 | -15.9% | $0.33 | $0.33 | $0.285 | 1,920,356 | |
| $0.345 | -0.015 | -4.2% | $0.345 | $0.355 | $0.33 | 1,030,200 | |
| $0.36 | -0.05 | -12.2% | $0.42 | $0.42 | $0.355 | 2,412,389 | |
| $0.41 | -0.04 | -8.9% | $0.445 | $0.465 | $0.38 | 2,074,618 | |
| $0.45 | -0.005 | -1.1% | $0.45 | $0.46 | $0.43 | 259,838 | |
| $0.455 | +0.01 | +2.2% | $0.455 | $0.47 | $0.445 | 606,620 | |
| $0.445 | -0.095 | -17.6% | $0.53 | $0.53 | $0.425 | 2,120,778 | |
| $0.54 | -0.04 | -6.9% | $0.55 | $0.58 | $0.53 | 970,746 | |
| $0.58 | -0.05 | -7.9% | $0.63 | $0.655 | $0.575 | 1,210,612 | |
| $0.63 | -0.055 | -8.0% | $0.66 | $0.673 | $0.63 | 176,279 | |
| $0.685 | -0.035 | -4.9% | $0.69 | $0.71 | $0.655 | 531,883 | |
| $0.72 | +0.015 | +2.1% | $0.71 | $0.755 | $0.655 | 1,040,931 | |
| $0.705 | +0.025 | +3.7% | $0.675 | $0.74 | $0.675 | 2,084,801 | |
| $0.68 | -0.015 | -2.2% | $0.68 | $0.72 | $0.67 | 715,774 | |
| $0.695 | +0.03 | +4.5% | $0.68 | $0.715 | $0.665 | 752,732 | |
| $0.665 | +0.03 | +4.7% | $0.64 | $0.75 | $0.63 | 1,439,532 | |
| $0.635 | -0.085 | -11.8% | $0.705 | $0.71 | $0.63 | 848,636 | |
| $0.72 | -0.06 | -7.7% | $0.765 | $0.77 | $0.675 | 2,175,131 | |
| $0.78 | +0.06 | +8.3% | $0.76 | $0.823 | $0.715 | 2,022,560 | |
| $0.72 | -0.08 | -10.0% | $0.795 | $0.80 | $0.72 | 1,008,218 | |
| $0.80 | -0.05 | -5.9% | $0.85 | $0.85 | $0.795 | 303,269 | |
| $0.85 | -0.01 | -1.2% | $0.85 | $0.855 | $0.815 | 488,034 | |
| $0.86 | +0.015 | +1.8% | $0.845 | $0.93 | $0.83 | 2,316,512 | |
| $0.845 | +0.05 | +6.3% | $0.85 | $0.865 | $0.80 | 2,029,831 | |
| $0.795 | -0.025 | -3.0% | $0.80 | $0.83 | $0.785 | 1,134,611 | |
| $0.82 | -0.02 | -2.4% | $0.80 | $0.85 | $0.79 | 1,143,960 | |
| $0.84 | +0.115 | +15.9% | $0.72 | $0.855 | $0.72 | 1,517,460 | |
| $0.725 | -0.015 | -2.0% | $0.74 | $0.76 | $0.71 | 310,547 | |
| $0.74 | -0.015 | -2.0% | $0.75 | $0.765 | $0.73 | 521,833 | |
| $0.755 | 0.00 | 0.0% | $0.73 | $0.81 | $0.73 | 610,959 | |
| $0.755 | -0.025 | -3.2% | $0.78 | $0.815 | $0.75 | 477,994 | |
| $0.78 | -0.03 | -3.7% | $0.808 | $0.81 | $0.755 | 817,233 | |
| $0.81 | -0.01 | -1.2% | $0.82 | $0.865 | $0.79 | 646,445 | |
| $0.82 | +0.07 | +9.3% | $0.745 | $0.855 | $0.745 | 1,233,437 | |
| $0.75 | -0.05 | -6.3% | $0.795 | $0.795 | $0.74 | 250,837 | |
| $0.80 | +0.07 | +9.6% | $0.72 | $0.805 | $0.71 | 2,644,066 | |
| $0.73 | +0.08 | +12.3% | $0.625 | $0.75 | $0.625 | 2,453,763 | |
| $0.65 | +0.03 | +4.8% | $0.62 | $0.695 | $0.60 | 1,205,933 | |
| $0.62 | -0.01 | -1.6% | $0.625 | $0.65 | $0.605 | 589,862 | |
| $0.63 | -0.035 | -5.3% | $0.66 | $0.675 | $0.63 | 867,322 | |
| $0.665 | +0.015 | +2.3% | $0.62 | $0.69 | $0.62 | 584,947 | |
| $0.65 | +0.01 | +1.6% | $0.625 | $0.65 | $0.605 | 566,474 | |
| $0.64 | 0.00 | 0.0% | $0.63 | $0.65 | $0.615 | 327,289 | |
| $0.64 | +0.015 | +2.4% | $0.62 | $0.64 | $0.60 | 162,281 | |
| $0.625 | -0.02 | -3.1% | $0.645 | $0.65 | $0.61 | 406,836 | |
| $0.645 | -0.03 | -4.4% | $0.675 | $0.695 | $0.645 | 216,547 | |
| $0.675 | +0.01 | +1.5% | $0.65 | $0.71 | $0.65 | 1,332,040 | |
| $0.665 | -0.035 | -5.0% | $0.685 | $0.685 | $0.625 | 1,121,629 | |
| $0.70 | -0.055 | -7.3% | $0.735 | $0.735 | $0.685 | 730,010 | |
| $0.755 | -0.005 | -0.7% | $0.74 | $0.77 | $0.715 | 550,614 | |
| $0.76 | +0.085 | +12.6% | $0.695 | $0.76 | $0.675 | 1,043,408 | |
| $0.675 | -0.025 | -3.6% | $0.71 | $0.76 | $0.675 | 1,240,015 | |
| $0.70 | +0.015 | +2.2% | $0.68 | $0.73 | $0.67 | 526,269 | |
| $0.685 | +0.055 | +8.7% | $0.615 | $0.73 | $0.61 | 1,170,185 | |
| $0.63 | -0.01 | -1.6% | $0.62 | $0.64 | $0.595 | 466,296 | |
| $0.64 | -0.01 | -1.5% | $0.67 | $0.67 | $0.59 | 1,356,814 | |
| $0.65 | +0.005 | +0.8% | $0.65 | $0.665 | $0.58 | 1,273,724 | |
| $0.645 | +0.04 | +6.6% | $0.63 | $0.66 | $0.605 | 1,991,123 | |
| $0.605 | +0.095 | +18.6% | $0.535 | $0.63 | $0.535 | 2,919,221 | |
| $0.51 | -0.045 | -8.1% | $0.58 | $0.59 | $0.49 | 3,014,178 |
- Ticker
- OTC:FTILF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest deck · Oct 14, 2026
Noosa Investor Conference 2026
Conference · 17 slides
Latest news
NOL8 Releases Commercial Software V2.0 Ahead of Schedule
Oct 19, 2026
Closed $0.41 (-8.9%) on Oct 20, 2026
Independent Testing Confirms NOL8's Economic Performance
Oct 11, 2026
Closed $0.63 (-8.0%) on Oct 12, 2026
NOL8 Brings AI Data Plane to Equinix Fabric
Sep 28, 2026
Closed $0.78 (+8.3%) on Sep 29, 2026
S&P DJI Announces September 2026 Quarterly Rebalance
Sep 4, 2026
Closed $0.75 (-6.3%) on Sep 7, 2026
Global Testing Proves NOL8 AI Data Plane Version 1.0
Aug 2, 2026
Closed $0.51 (-8.1%) on Aug 3, 2026
Nol8 Joins the Megaport AI Exchange
Jun 29, 2026
Closed $1.16 (+5.0%) on Jun 30, 2026
FortifAI Launches Nol8 AI Data Plane Version 1.0
Jun 28, 2026
Closed $1.10 (+0.5%) on Jun 29, 2026
FortifAI Appoints Inaugural Advisory Board Members
Jun 25, 2026
Closed $1.10 (-5.6%) on Jun 26, 2026
CEO Presentation June 2026 - Powering Agentic AI
Jun 22, 2026
Closed $0.995 (-4.3%) on Jun 23, 2026
Decks
Noosa Investor Conference 2026
Conference · 17 slides · Oct 14, 2026
Investor Presentation (June 2026)
Investor deck · 16 slides · Jun 23, 2026
Investor Presentation (February 2026)
Investor deck · 20 slides · Feb 17, 2026
Investor Presentation (December 2025)
Investor deck · 17 slides · Dec 15, 2025
Fortifai Limited on 6ix
- News releases
- 22 in the last 12 months · 87 in all · newest Oct 30, 2026 · oldest 2021
- Decks
- 5 decks · latest Oct 14, 2026
Where Fortifai Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:FTI · Home listing | ASX | Australia | AUD |
| Frankfurt:9UQ0 | Frankfurt | Germany | EUR |
| OTC:FTILF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Fortifai Limited.