Stock listing
OTC:FSTJ First America Resources Corp Stock
Follow First America Resources Corp into a list and get an email when it puts out news.
Share price · OTC:FSTJ
$0.475 USD -0.205 (-30.1%)
Close on Oct 14, 2026
- Day range
- $0.475 – $0.680 USDOct 14, 2026
- Volume
- 5,200 sharesOct 14, 2026
- Market cap
- $41.78M USDAt the close on Oct 14, 2026 · price × 87.96M shares outstanding
Daily closes
Last 3 months, Jul 14, 2026 – Oct 14, 2026 · OTC:FSTJ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.475 | -0.205 | -30.1% | $0.680 | $0.680 | $0.475 | 5,200 | |
| $0.680 | -0.020 | -2.9% | $0.680 | $0.680 | $0.680 | 150 | |
| $0.700 | +0.240 | +52.2% | $0.460 | $0.700 | $0.460 | 3,600 | |
| $0.460 | -0.024 | -5.0% | $0.460 | $0.460 | $0.460 | 1,000 | |
| $0.484 | -0.106 | -18.0% | $0.680 | $0.690 | $0.484 | 700 | |
| $0.590 | -0.110 | -15.7% | $0.590 | $0.590 | $0.590 | 200 | |
| $0.700 | 0.000 | 0.0% | $0.700 | $0.700 | $0.700 | 0 | |
| $0.700 | +0.110 | +18.6% | $0.590 | $0.700 | $0.453 | 9,100 | |
| $0.590 | +0.030 | +5.4% | $0.590 | $0.590 | $0.590 | 200 | |
| $0.560 | -0.115 | -17.0% | $0.470 | $0.562 | $0.470 | 700 | |
| $0.675 | -0.074 | -9.9% | $0.738 | $0.738 | $0.450 | 3,000 | |
| $0.749 | +0.331 | +79.3% | $0.326 | $0.749 | $0.326 | 22,650 | |
| $0.418 | -0.002 | -0.6% | $0.418 | $0.418 | $0.418 | 100 | |
| $0.420 | 0.000 | 0.0% | $0.420 | $0.420 | $0.420 | 0 | |
| $0.420 | 0.000 | 0.0% | $0.420 | $0.420 | $0.420 | 0 | |
| $0.420 | +0.002 | +0.6% | $0.420 | $0.420 | $0.420 | 250 | |
| $0.418 | -0.029 | -6.6% | $0.418 | $0.418 | $0.418 | 200 | |
| $0.447 | +0.029 | +7.0% | $0.418 | $0.447 | $0.418 | 344 | |
| $0.418 | +0.038 | +9.9% | $0.300 | $0.418 | $0.300 | 1,250 | |
| $0.380 | +0.080 | +26.7% | $0.300 | $0.380 | $0.283 | 6,052 | |
| $0.300 | +0.020 | +7.1% | $0.280 | $0.300 | $0.280 | 2,500 | |
| $0.280 | -0.020 | -6.7% | $0.280 | $0.280 | $0.280 | 300 | |
| $0.300 | 0.000 | 0.0% | $0.290 | $0.300 | $0.290 | 800 | |
| $0.300 | -0.029 | -8.8% | $0.290 | $0.300 | $0.290 | 600 | |
| $0.329 | -0.041 | -11.0% | $0.319 | $0.329 | $0.319 | 900 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.370 | 0 | |
| $0.370 | +0.043 | +13.3% | $0.370 | $0.370 | $0.370 | 200 | |
| $0.326 | 0.000 | 0.0% | $0.326 | $0.326 | $0.326 | 0 | |
| $0.326 | -0.084 | -20.4% | $0.326 | $0.326 | $0.326 | 250 | |
| $0.410 | 0.000 | 0.0% | $0.410 | $0.410 | $0.410 | 250 | |
| $0.410 | 0.000 | 0.0% | $0.410 | $0.410 | $0.410 | 0 | |
| $0.410 | -0.010 | -2.4% | $0.410 | $0.410 | $0.410 | 350 | |
| $0.420 | 0.000 | 0.0% | $0.420 | $0.420 | $0.420 | 0 | |
| $0.420 | 0.000 | 0.0% | $0.111 | $0.420 | $0.111 | 2,510 | |
| $0.420 | 0.000 | 0.0% | $0.420 | $0.420 | $0.420 | 200 | |
| $0.420 | -0.070 | -14.3% | $0.420 | $0.420 | $0.420 | 200 | |
| $0.490 | 0.000 | 0.0% | $0.490 | $0.490 | $0.490 | 0 | |
| $0.490 | -0.010 | -2.0% | $0.490 | $0.490 | $0.490 | 1,200 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 0 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 0 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 0 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 0 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 200 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 0 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 200 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 0 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 200 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 0 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 0 | |
| $0.500 | +0.001 | +0.2% | $0.500 | $0.500 | $0.500 | 200 | |
| $0.499 | 0.000 | 0.0% | $0.499 | $0.499 | $0.499 | 0 | |
| $0.499 | 0.000 | 0.0% | $0.499 | $0.499 | $0.499 | 0 | |
| $0.499 | 0.000 | 0.0% | $0.499 | $0.499 | $0.499 | 0 | |
| $0.499 | 0.000 | 0.0% | $0.499 | $0.499 | $0.499 | 0 | |
| $0.499 | -0.001 | -0.2% | $0.499 | $0.499 | $0.499 | 200 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 0 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 0 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 200 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 0 | |
| $0.500 | +0.010 | +2.0% | $0.490 | $0.500 | $0.490 | 2,908 | |
| $0.490 | -0.010 | -2.0% | $0.490 | $0.490 | $0.490 | 102 | |
| $0.500 | +0.020 | +4.2% | $0.500 | $0.500 | $0.500 | 200 | |
| $0.480 | -0.010 | -2.0% | $0.480 | $0.480 | $0.480 | 200 | |
| $0.490 | 0.000 | 0.0% | $0.490 | $0.490 | $0.490 | 0 | |
| $0.490 | 0.000 | 0.0% | $0.490 | $0.490 | $0.490 | 0 |
- Ticker
- OTC:FSTJ
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · May 15, 2026
First America Resources Corp 1Q 2026: Revenue $4.8M, Net income $297.23K, EPS $0— 10-Q Summary
Latest news
First America Resources Corp on 6ix
- News releases
- 3 in the last 12 months · 6 in all · newest May 15, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about First America Resources Corp.