Stock listing
OTC:FRTSF Fortis Inc. Stock
US listing (OTC) of Fortis Inc. · home listing TSX:FTS
Follow Fortis Inc. into a list and get an email when it puts out news.
Home listing price · TSX:FTS
$77.59 CAD -1.22 (-1.5%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:FTS
- Day range
- $77.15 – $78.59 CADOct 19, 2026
- Volume
- 1.18M sharesOct 19, 2026
- Market cap
- $39.64B CADAt the close on Oct 19, 2026 · price × 510.9M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:FTS · Home | $77.59 CAD | -1.22 (-1.5%) | 1,175,586 | $78.42 | $78.59 | $77.15 | $78.81 | Close on Oct 19, 2026 |
| NYSE:FTS | $54.90 USD | -0.86 (-1.5%) | 969,197 | $55.50 | $55.71 | $54.74 | $55.76 | Close on Oct 19, 2026 |
| TSX:FTS.PR.G | $25.60 CAD | -0.32 (-1.2%) | 502 | $25.60 | $25.60 | $25.60 | $25.92 | Close on Oct 19, 2026 |
| TSX:FTS.PR.F | $22.38 CAD | +0.27 (+1.2%) | 400 | $21.95 | $22.38 | $21.95 | $22.11 | Close on Oct 16, 2026 |
| TSX:FTS.PR.M | $25.75 CAD | +0.08 (+0.3%) | 400 | $25.75 | $25.75 | $25.75 | $25.67 | Close on Oct 19, 2026 |
| TSX:FTS.PR.K | $24.90 CAD | -0.09 (-0.4%) | 1,500 | $24.97 | $24.97 | $24.89 | $24.99 | Close on Oct 19, 2026 |
| TSX:FTS.PR.I | $19.90 CAD | — | 500 | $19.90 | $19.90 | $19.90 | — | Close on Oct 19, 2026 |
| TSX:FTS.PR.J | $21.94 CAD | -0.21 (-0.9%) | 2,350 | $21.80 | $21.94 | $21.80 | $22.15 | Close on Oct 19, 2026 |
| TSX:FTS.PR.H | $20.47 CAD | -0.01 (0.0%) | 2,200 | $20.47 | $20.78 | $20.47 | $20.48 | Close on Oct 19, 2026 |
| Frankfurt:12F | €48.75 EUR | +0.50 (+1.0%) | 360 | €50.38 | €50.38 | €48.75 | €48.25 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:FTS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $77.59 | -1.22 | -1.5% | $78.42 | $78.59 | $77.15 | 1,175,586 | |
| $78.81 | +1.29 | +1.7% | $77.51 | $79.09 | $77.51 | 1,506,877 | |
| $77.52 | -0.42 | -0.5% | $78.30 | $78.55 | $77.50 | 1,274,039 | |
| $77.94 | +1.17 | +1.5% | $76.87 | $78.13 | $76.87 | 1,059,889 | |
| $76.77 | +0.74 | +1.0% | $76.66 | $76.91 | $75.60 | 891,519 | |
| $76.03 | +0.11 | +0.1% | $75.93 | $76.30 | $75.71 | 1,133,000 | |
| $75.92 | +0.26 | +0.3% | $75.70 | $76.13 | $75.07 | 1,462,000 | |
| $75.66 | +0.41 | +0.5% | $75.25 | $75.67 | $75.00 | 2,091,600 | |
| $75.25 | +0.23 | +0.3% | $75.18 | $75.71 | $74.91 | 1,323,200 | |
| $75.02 | -0.29 | -0.4% | $75.30 | $75.39 | $74.58 | 1,340,300 | |
| $75.31 | +0.24 | +0.3% | $75.24 | $75.90 | $74.85 | 953,800 | |
| $75.07 | -0.10 | -0.1% | $75.00 | $75.27 | $74.36 | 888,400 | |
| $75.17 | -0.06 | -0.1% | $75.36 | $75.65 | $75.04 | 1,101,300 | |
| $75.23 | -0.01 | 0.0% | $74.89 | $75.36 | $74.54 | 1,193,500 | |
| $75.24 | +0.14 | +0.2% | $75.34 | $75.45 | $74.60 | 941,600 | |
| $75.10 | +0.06 | +0.1% | $75.04 | $75.25 | $74.53 | 945,000 | |
| $75.04 | -0.15 | -0.2% | $75.29 | $75.48 | $74.83 | 1,557,700 | |
| $75.19 | -0.61 | -0.8% | $75.57 | $75.57 | $74.88 | 1,102,300 | |
| $75.80 | +0.50 | +0.7% | $75.34 | $76.22 | $75.16 | 857,800 | |
| $75.30 | -0.48 | -0.6% | $75.72 | $75.75 | $75.17 | 1,158,600 | |
| $75.78 | -0.44 | -0.6% | $75.59 | $75.90 | $75.35 | 2,845,900 | |
| $76.22 | +0.79 | +1.0% | $75.49 | $76.45 | $75.49 | 652,800 | |
| $75.43 | +0.97 | +1.3% | $74.71 | $75.51 | $74.68 | 715,400 | |
| $74.46 | -0.81 | -1.1% | $75.21 | $75.26 | $74.09 | 1,362,600 | |
| $75.27 | -0.09 | -0.1% | $75.50 | $75.89 | $74.63 | 1,165,500 | |
| $75.36 | -0.03 | 0.0% | $75.80 | $76.00 | $75.21 | 675,300 | |
| $75.39 | -0.76 | -1.0% | $76.32 | $76.60 | $75.22 | 1,227,500 | |
| $76.15 | -0.54 | -0.7% | $76.60 | $76.71 | $75.82 | 1,018,100 | |
| $76.69 | +0.22 | +0.3% | $76.19 | $77.01 | $76.12 | 1,612,900 | |
| $76.47 | -0.10 | -0.1% | $76.48 | $77.19 | $76.39 | 905,700 | |
| $76.57 | +0.37 | +0.5% | $76.14 | $76.77 | $76.09 | 2,097,200 | |
| $76.20 | -0.19 | -0.2% | $76.51 | $76.65 | $75.53 | 1,949,200 | |
| $76.39 | -0.20 | -0.3% | $76.63 | $76.95 | $75.84 | 1,332,200 | |
| $76.59 | +0.53 | +0.7% | $75.46 | $76.64 | $75.38 | 1,956,800 | |
| $76.06 | 0.00 | 0.0% | $76.17 | $76.31 | $75.58 | 1,887,700 | |
| $76.06 | -0.73 | -1.0% | $77.50 | $77.50 | $75.51 | 1,474,800 | |
| $76.79 | +0.62 | +0.8% | $75.90 | $76.88 | $75.85 | 776,200 | |
| $76.17 | -0.36 | -0.5% | $76.69 | $76.71 | $75.95 | 1,494,100 | |
| $76.53 | +0.94 | +1.2% | $75.50 | $76.66 | $75.50 | 4,158,200 | |
| $75.59 | -2.04 | -2.6% | $77.60 | $77.67 | $75.51 | 1,374,700 | |
| $77.63 | -0.11 | -0.1% | $77.47 | $78.24 | $77.37 | 1,687,300 | |
| $77.74 | -0.78 | -1.0% | $78.00 | $78.30 | $77.12 | 1,036,700 | |
| $78.52 | +0.16 | +0.2% | $78.75 | $79.14 | $78.48 | 957,400 | |
| $78.36 | -0.32 | -0.4% | $78.66 | $78.66 | $77.93 | 3,347,700 | |
| $78.68 | +0.26 | +0.3% | $78.28 | $78.70 | $78.13 | 899,312 | |
| $78.42 | +0.15 | +0.2% | $78.43 | $79.10 | $78.33 | 1,582,270 | |
| $78.27 | +0.15 | +0.2% | $77.92 | $78.61 | $77.85 | 1,453,405 | |
| $78.12 | +0.89 | +1.2% | $77.24 | $78.32 | $77.24 | 1,411,733 | |
| $77.23 | -1.01 | -1.3% | $78.20 | $78.20 | $76.82 | 1,653,930 | |
| $78.24 | -0.21 | -0.3% | $78.33 | $78.54 | $77.25 | 1,508,938 | |
| $78.45 | -0.47 | -0.6% | $79.51 | $79.92 | $77.90 | 1,570,712 | |
| $78.92 | -0.69 | -0.9% | $79.79 | $79.99 | $78.63 | 2,264,476 | |
| $79.61 | -0.19 | -0.2% | $80.05 | $80.38 | $79.19 | 2,935,631 | |
| $79.80 | -0.75 | -0.9% | $80.59 | $81.22 | $79.77 | 1,370,060 | |
| $80.55 | -0.47 | -0.6% | $80.80 | $81.05 | $79.85 | 1,022,232 | |
| $81.02 | -1.37 | -1.7% | $82.37 | $82.51 | $80.60 | 2,088,087 | |
| $82.39 | -0.04 | 0.0% | $82.81 | $83.75 | $82.34 | 1,302,679 | |
| $82.43 | -0.56 | -0.7% | $82.64 | $83.12 | $82.11 | 1,570,696 | |
| $82.99 | +0.46 | +0.6% | $82.67 | $83.40 | $82.64 | 1,394,208 | |
| $82.53 | +0.39 | +0.5% | $82.17 | $82.80 | $81.64 | 859,904 | |
| $82.14 | +0.88 | +1.1% | $81.67 | $82.55 | $81.59 | 1,488,958 | |
| $81.26 | -0.74 | -0.9% | $81.55 | $81.78 | $80.82 | 950,473 | |
| $82.00 | -0.42 | -0.5% | $82.20 | $82.87 | $81.83 | 1,523,297 |
- Ticker
- OTC:FRTSF
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Electric utilities
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 5, 2026
Fortis Inc. to Hold Teleconference and Webcast on November 3 to Discuss Third Quarter 2026 Results and New Five-Year Capital Outlook
Latest earnings call · Jul 31, 2026
Fortis (TSX:FTS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 10, 2026
Debt Investor Presentation (September 2026)
Debt investors · 32 slides
Calls
Replays
Fortis (TSX:FTS) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 8:30 AM ET
Watch TranscriptFortis (TSX:FTS) Q1 2026 Earnings Call
Wed, May 06, 2026 · 8:30 AM ET
Watch TranscriptFortis (TSX:FTS) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Fortis Inc. to Hold Teleconference and Webcast on November 3 to Discuss Third Quarter 2026 Results and New Five-Year Capital Outlook
Oct 5, 2026
Closed $75.25 (+0.3%) on Oct 6, 2026
Fortis Expands into Emerging Energy, Technology and Manufacturing with Launch of New Industrial Business Unit
Sep 21, 2026
Closed $75.30 (-0.6%) on Sep 21, 2026
FortisBC investing in electricity system to help meet customers' growing energy needs
Sep 15, 2026
Closed $74.46 (-1.1%) on Sep 15, 2026
Fortis Inc. Announces Pricing of Fixed-to-Fixed Rate Junior Subordinated Notes
Sep 9, 2026
Closed $75.39 (-1.0%) on Sep 10, 2026
Fortis Inc. Releases Second Quarter 2026 Results
Jul 31, 2026
Closed $79.80 (-0.9%) on Jul 31, 2026
Fortis Inc. Announces Third Quarter Dividends – 2026
Jul 29, 2026
Closed $80.55 (-0.6%) on Jul 30, 2026
Advisory: Fortis Inc. to Hold Teleconference and Webcast on July 31 to Discuss Second Quarter 2026 Results
Jul 23, 2026
Closed $82.99 (+0.6%) on Jul 24, 2026
Financings
Public offering of fixed-to-fixed rate junior subordinated notes
Sep 9, 2026
Announced: Morgan Stanley & Co. LLC +11
Dealers: Morgan Stanley & Co. LLC (co-lead), MUFG Securities Americas Inc. (co-lead), Wells Fargo Securities, LLC (co-lead), BofA Securities, Inc. (co-lead), BMO Capital Markets Corp., CIBC World Markets Corp., RBC Capital Markets, LLC, Scotia Capital (USA) Inc., TD Securities (USA) LLC, National Bank of Canada Financial Inc., Academy Securities, Inc., Desjardins Securities Inc.
Use of proceeds: Repay maturing indebtedness and general corporate purposes
Decks
Debt Investor Presentation (September 2026)
Debt investors · 32 slides · Sep 10, 2026
Q2 2026 Earnings Presentation
Earnings · 28 slides · Jul 31, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 44 slides · May 7, 2026
Q1 2026 Earnings Presentation
Earnings · 27 slides · May 6, 2026
Fortis Inc. on 6ix
- Sector
- Utilities
- Industry
- Electric utilities
- News releases
- 25 in the last 12 months · 122 in all · newest Oct 5, 2026 · oldest 2005
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 31, 2026
- Decks
- 170 decks · latest Sep 10, 2026
Where Fortis Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:FTS · Home listing | TSX | Canada | CAD |
| NYSE:FTS | NYSE | United States | USD |
| Cboe Canada:FTS | Cboe Canada | Canada | CAD |
| gettex:12F | gettex | Germany | EUR |
| Tradegate:12F | Tradegate | Germany | EUR |
| TSX:FTS.PR.G | TSX | Canada | CAD |
| Cboe Canada:FTS.PR.H | Cboe Canada | Canada | CAD |
| TSX:FTS.PR.F | TSX | Canada | CAD |
| OTC:FRTSF · This page | OTC | United States | USD |
| TSX:FTS.PR.M | TSX | Canada | CAD |
| TSX:FTS.PR.K | TSX | Canada | CAD |
| TSX:FTS.PR.I | TSX | Canada | CAD |
| TSX:FTS.PR.J | TSX | Canada | CAD |
| OTC:FTRSF | OTC | United States | USD |
| TSX:FTS.PR.H | TSX | Canada | CAD |
| OTC:FORFF | OTC | United States | USD |
| Cboe Canada:FTS.PR.G | Cboe Canada | Canada | CAD |
| Cboe Canada:FTS.PR.M | Cboe Canada | Canada | CAD |
| Cboe Canada:FTS.PR.K | Cboe Canada | Canada | CAD |
| LS Exchange:881347 | LS Exchange | Germany | EUR |
| Cboe Canada:FTS.PR.F | Cboe Canada | Canada | CAD |
| Cboe Canada:FTS.PR.I | Cboe Canada | Canada | CAD |
| Frankfurt:12F | Frankfurt | Germany | EUR |
| Lang & Schwarz:881347 | Lang & Schwarz | Germany | EUR |
| Cboe Canada:FTS.PR.J | Cboe Canada | Canada | CAD |
| BOATS:FTS | BOATS | United States | USD |
| OTC:FINCF | OTC | United States | USD |
| BMV:FTSN | BMV | Mexico | MXN |
| BIVA:FTSN | BIVA | Mexico | MXN |
| Dusseldorf:12F | Dusseldorf | Germany | EUR |
| Hamburg:12F | Hamburg | Germany | EUR |
| Munich:12F | Munich | Germany | EUR |
| OTC:FRTJF | OTC | United States | USD |
| OTC:FTPSF | OTC | United States | USD |
| Stuttgart:12F | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Fortis Inc.