Stock listing
OTC:FRIVF Fortune Real Estate Investment Trust Stock
US listing (OTC) of Fortune Real Estate Investment Trust · home listing HKEX:778
Follow Fortune Real Estate Investment Trust into a list and get an email when it puts out news.
Home listing price · HKEX:778
$4.34 HKD 0.00 (0.0%)
Close on Oct 16, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:778
- Day range
- $4.33 – $4.38 HKDOct 16, 2026
- Volume
- 1.75M sharesOct 16, 2026
- 52-week range
- $4.20 – $5.44 HKDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:778 · Home | $4.34 HKD | 0.00 (0.0%) | 1,748,220 | $4.34 | $4.375 | $4.325 | $4.34 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:778 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.34 | 0.00 | 0.0% | $4.34 | $4.375 | $4.325 | 1,748,220 | |
| $4.34 | +0.005 | +0.1% | $4.335 | $4.355 | $4.29 | 4,480,000 | |
| $4.335 | -0.03 | -0.7% | $4.34 | $4.365 | $4.325 | 2,412,000 | |
| $4.365 | +0.035 | +0.8% | $4.33 | $4.365 | $4.315 | 2,207,000 | |
| $4.33 | -0.025 | -0.6% | $4.355 | $4.39 | $4.32 | 3,363,000 | |
| $4.355 | +0.085 | +2.0% | $4.27 | $4.375 | $4.27 | 2,218,696 | |
| $4.27 | -0.05 | -1.2% | $4.35 | $4.365 | $4.27 | 4,041,696 | |
| $4.32 | +0.015 | +0.3% | $4.305 | $4.345 | $4.30 | 2,854,000 | |
| $4.305 | +0.09 | +2.1% | $4.215 | $4.32 | $4.215 | 2,179,000 | |
| $4.215 | -0.035 | -0.8% | $4.25 | $4.26 | $4.20 | 3,898,579 | |
| $4.25 | -0.095 | -2.2% | $4.345 | $4.345 | $4.195 | 6,445,983 | |
| $4.345 | +0.01 | +0.2% | $4.335 | $4.37 | $4.315 | 2,689,000 | |
| $4.335 | +0.02 | +0.5% | $4.315 | $4.35 | $4.30 | 1,939,216 | |
| $4.315 | +0.005 | +0.1% | $4.31 | $4.32 | $4.29 | 1,494,000 | |
| $4.31 | 0.00 | 0.0% | $4.31 | $4.31 | $4.25 | 1,652,000 | |
| $4.31 | -0.025 | -0.6% | $4.335 | $4.36 | $4.30 | 2,370,000 | |
| $4.335 | +0.025 | +0.6% | $4.31 | $4.345 | $4.30 | 1,383,701 | |
| $4.31 | -0.035 | -0.8% | $4.345 | $4.355 | $4.30 | 2,396,000 | |
| $4.345 | +0.05 | +1.2% | $4.315 | $4.35 | $4.295 | 2,324,496 | |
| $4.295 | -0.01 | -0.2% | $4.31 | $4.33 | $4.285 | 4,614,013 | |
| $4.305 | -0.08 | -1.8% | $4.385 | $4.385 | $4.29 | 4,514,570 | |
| $4.385 | +0.04 | +0.9% | $4.345 | $4.395 | $4.34 | 2,341,218 | |
| $4.345 | -0.03 | -0.7% | $4.375 | $4.39 | $4.345 | 2,415,000 | |
| $4.375 | +0.005 | +0.1% | $4.37 | $4.39 | $4.355 | 1,815,000 | |
| $4.37 | -0.09 | -2.0% | $4.445 | $4.445 | $4.35 | 3,407,787 | |
| $4.46 | -0.015 | -0.3% | $4.465 | $4.465 | $4.435 | 1,753,000 | |
| $4.475 | -0.005 | -0.1% | $4.48 | $4.52 | $4.44 | 1,729,976 | |
| $4.48 | +0.02 | +0.4% | $4.46 | $4.485 | $4.44 | 1,194,152 | |
| $4.46 | -0.01 | -0.2% | $4.47 | $4.495 | $4.46 | 1,082,588 | |
| $4.47 | +0.035 | +0.8% | $4.44 | $4.515 | $4.44 | 2,239,000 | |
| $4.435 | 0.00 | 0.0% | $4.46 | $4.495 | $4.435 | 2,152,311 | |
| $4.435 | +0.02 | +0.5% | $4.395 | $4.44 | $4.38 | 1,774,000 | |
| $4.415 | -0.035 | -0.8% | $4.45 | $4.45 | $4.39 | 3,951,000 | |
| $4.45 | -0.065 | -1.4% | $4.52 | $4.52 | $4.45 | 3,325,000 | |
| $4.515 | -0.005 | -0.1% | $4.525 | $4.53 | $4.505 | 1,692,000 | |
| $4.52 | -0.025 | -0.6% | $4.545 | $4.545 | $4.50 | 1,815,681 | |
| $4.545 | +0.02 | +0.4% | $4.535 | $4.57 | $4.53 | 1,801,747 | |
| $4.525 | -0.02 | -0.4% | $4.545 | $4.55 | $4.515 | 1,953,429 | |
| $4.545 | -0.005 | -0.1% | $4.57 | $4.57 | $4.525 | 2,345,078 | |
| $4.55 | +0.03 | +0.7% | $4.515 | $4.58 | $4.515 | 3,020,218 | |
| $4.52 | -0.12 | -2.6% | $4.465 | $4.525 | $4.45 | 3,865,300 | |
| $4.64 | +0.02 | +0.4% | $4.62 | $4.655 | $4.61 | 4,008,000 | |
| $4.62 | -0.03 | -0.6% | $4.67 | $4.68 | $4.59 | 7,412,896 | |
| $4.65 | +0.015 | +0.3% | $4.645 | $4.685 | $4.64 | 3,516,000 | |
| $4.635 | +0.025 | +0.5% | $4.62 | $4.645 | $4.59 | 3,041,000 | |
| $4.61 | -0.01 | -0.2% | $4.62 | $4.64 | $4.595 | 5,577,509 | |
| $4.62 | -0.04 | -0.9% | $4.65 | $4.655 | $4.61 | 3,124,000 | |
| $4.66 | -0.035 | -0.7% | $4.695 | $4.695 | $4.65 | 5,058,103 | |
| $4.695 | -0.01 | -0.2% | $4.705 | $4.74 | $4.68 | 4,967,000 | |
| $4.705 | -0.04 | -0.8% | $4.75 | $4.76 | $4.68 | 6,691,120 | |
| $4.745 | +0.005 | +0.1% | $4.73 | $4.75 | $4.67 | 3,725,000 | |
| $4.74 | -0.055 | -1.1% | $4.82 | $4.82 | $4.63 | 6,408,005 | |
| $4.795 | -0.07 | -1.4% | $4.865 | $4.88 | $4.765 | 2,863,321 | |
| $4.865 | +0.035 | +0.7% | $4.84 | $4.89 | $4.815 | 2,458,336 | |
| $4.83 | -0.02 | -0.4% | $4.86 | $4.86 | $4.79 | 1,731,000 | |
| $4.85 | +0.02 | +0.4% | $4.83 | $4.85 | $4.79 | 3,191,000 | |
| $4.83 | +0.03 | +0.6% | $4.78 | $4.88 | $4.78 | 2,208,345 | |
| $4.80 | +0.02 | +0.4% | $4.78 | $4.85 | $4.77 | 2,364,473 | |
| $4.78 | +0.04 | +0.8% | $4.74 | $4.80 | $4.72 | 2,550,000 | |
| $4.74 | -0.05 | -1.0% | $4.79 | $4.79 | $4.72 | 2,013,000 | |
| $4.79 | +0.07 | +1.5% | $4.72 | $4.79 | $4.69 | 2,802,029 | |
| $4.72 | 0.00 | 0.0% | $4.72 | $4.75 | $4.69 | 3,070,388 | |
| $4.72 | +0.06 | +1.3% | $4.68 | $4.74 | $4.66 | 1,673,000 | |
| $4.66 | 0.00 | 0.0% | $4.66 | $4.69 | $4.63 | 1,372,000 | |
| $4.66 | +0.03 | +0.6% | $4.63 | $4.71 | $4.62 | 2,937,686 | |
| $4.63 | +0.01 | +0.2% | $4.65 | $4.67 | $4.61 | 1,551,439 |
- Ticker
- OTC:FRIVF
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 9, 2026
Next Day Disclosure Return
Latest deck · Aug 4, 2026
H1 2026 Earnings Presentation
Earnings · 44 slides
Latest news
Next Day Disclosure Return
Oct 9, 2026
Closed $4.33 (-0.6%) on Oct 12, 2026
Payment of manager's base fee to esr asset management (fortune) limited by way of cash and units in Fortune Real Estate Investment Trust
Oct 9, 2026
Closed $4.33 (-0.6%) on Oct 12, 2026
Monthly Return for Collective Investment Scheme listed under Chapter 20 of the Exchange Listing Rules (other than listed open-ended Collective Investment Scheme) on Movements in Units
Oct 5, 2026
Closed $4.31 (+2.1%) on Oct 6, 2026
Interim Report 2026
Sep 14, 2026
Closed $4.35 (-0.7%) on Sep 15, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 44 slides · Aug 4, 2026
FY2025 Earnings Presentation
Earnings · 51 slides · Mar 10, 2026
H1 2025 Earnings Presentation
Earnings · 49 slides · Aug 5, 2025
FY2024 Earnings Presentation
Earnings · 55 slides · Mar 4, 2025
Fortune Real Estate Investment Trust on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 4 in the last 12 months · 9 in all · newest Oct 9, 2026 · oldest 2021
- Decks
- 7 decks · latest Aug 4, 2026
Where Fortune Real Estate Investment Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:778 置富產業信託 · Home listing | HKEX | Hong Kong | HKD |
| OTC:FRIVF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Fortune Real Estate Investment Trust.