Stock listing

OTC:FRCB First Republic Bank (San Francisco, California) Stock

Home listing (OTC) of First Republic Bank (San Francisco, California)

Follow First Republic Bank (San Francisco, California) into a list and get an email when it puts out news.

Share price · OTC:FRCB

$0.0004 USD +0.0001 (+33.3%)

Close on Oct 20, 2026

Past year -33.3% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: $0.0003 – $0.0004 USDOct 20, 2026
Volume: 155,074 sharesOct 20, 2026
Market cap: $74,486 USDAt the close on Oct 20, 2026 · price × 186.2M shares outstanding
52-week range: $0.0001 – $0.3006 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
OTC:FRCB · Home	$0.0004 USD	+0.0001 (+33.3%)	155,074	$0.0003	$0.0004	$0.0003	$0.0003	Close on Oct 20, 2026
OTC:FRCJL	$0.0002 USD	0.0000 (0.0%)	1,000	$0.0002	$0.0002	$0.0002	$0.0002	Close on Oct 19, 2026
OTC:FRCIL	$0.0002 USD	0.0000 (0.0%)	162	$0.0002	$0.0002	$0.0002	$0.0002	Close on Oct 19, 2026
OTC:FRCLL	$0.0002 USD	0.0000 (0.0%)	1,000	$0.0002	$0.0002	$0.0002	$0.0002	Close on Oct 19, 2026
OTC:FRCKL	$0.0002 USD	—	1,000	$0.0002	$0.0002	$0.0002	—	Close on Oct 15, 2026
OTC:FRCML	$0.0002 USD	0.0000 (0.0%)	304	$0.0002	$0.0002	$0.0002	$0.0002	Close on Oct 19, 2026
OTC:FRCHL	$0.0002 USD	0.0000 (0.0%)	2,469	$0.0002	$0.0002	$0.0002	$0.0002	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OTC:FRCB · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$0.0004	+0.0001	+33.3%	$0.0003	$0.0004	$0.0003	155,074
Mon, Oct 19	$0.0003	+0.0001	+50.0%	$0.0001	$0.0003	$0.0001	36,189
Fri, Oct 16	$0.0002	-0.0001	-33.3%	$0.0001	$0.0007	$0.0001	356,027
Thu, Oct 15	$0.0003	-0.0004	-57.1%	$0.0002	$0.0003	$0.0002	50,593
Wed, Oct 14	$0.0007	0.0000	0.0%	$0.0002	$0.0007	$0.0002	52,774
Tue, Oct 13	$0.0007	+0.0005	+250.0%	$0.0002	$0.0007	$0.0002	157,914
Mon, Oct 12	$0.0002	-0.0005	-71.4%	$0.0002	$0.1001	$0.0002	21,454
Fri, Oct 9	$0.0007	+0.0005	+250.0%	$0.0001	$0.0007	$0.0001	38,818
Thu, Oct 8	$0.0002	0.0000	0.0%	$0.0002	$0.0006	$0.0002	40,913
Wed, Oct 7	$0.0002	0.0000	0.0%	$0.0001	$0.0010	$0.0001	83,359
Tue, Oct 6	$0.0002	+0.0001	+100.0%	$0.0001	$0.0010	$0.0001	133,010
Mon, Oct 5	$0.0001	-0.0007	-87.5%	$0.0001	$0.0013	$0.0001	51,214
Fri, Oct 2	$0.0008	+0.0003	+60.0%	$0.0001	$0.0008	$0.0001	53,705
Wed, Sep 30	$0.0005	+0.0003	+150.0%	$0.0002	$0.0006	$0.0002	17,792
Tue, Sep 29	$0.0002	-0.0002	-50.0%	$0.0001	$0.0018	$0.0001	71,966
Mon, Sep 28	$0.0004	-0.0002	-33.3%	$0.0017	$0.0017	$0.0001	18,019
Fri, Sep 25	$0.0006	+0.0005	+500.0%	$0.0001	$0.0030	$0.0001	337,034
Thu, Sep 24	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	12,153
Wed, Sep 23	$0.0001	0.0000	0.0%	$0.0001	$0.0018	$0.0001	12,743
Tue, Sep 22	$0.0001	0.0000	0.0%	$0.0001	$0.0018	$0.0001	63,958
Mon, Sep 21	$0.0001	-0.0002	-66.7%	$0.0003	$0.0018	$0.0001	218,270
Fri, Sep 18	$0.0003	-0.0015	-83.3%	$0.0001	$0.0011	$0.0001	23,646
Thu, Sep 17	$0.0018	+0.0014	+350.0%	$0.0001	$0.0018	$0.0001	64,250
Wed, Sep 16	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	9,257
Tue, Sep 15	$0.0004	0.0000	0.0%	$0.0003	$0.0004	$0.0003	31,997
Mon, Sep 14	$0.0004	+0.0001	+33.3%	$0.0003	$0.0011	$0.0003	175,488
Fri, Sep 11	$0.0003	-0.0001	-25.0%	$0.0002	$0.0003	$0.0001	18,003
Thu, Sep 10	$0.0004	0.0000	0.0%	$0.0001	$0.0006	$0.0001	9,343
Wed, Sep 9	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	15,029
Tue, Sep 8	$0.0004	-0.0003	-42.9%	$0.0004	$0.0004	$0.0004	18,067
Fri, Sep 4	$0.0007	0.0000	0.0%	$0.0004	$0.0007	$0.0004	25,263
Thu, Sep 3	$0.0007	+0.0002	+40.0%	$0.0003	$0.0008	$0.0003	179,991
Wed, Sep 2	$0.0005	+0.0001	+25.0%	$0.0004	$0.0005	$0.0004	6,676
Tue, Sep 1	$0.0004	-0.0001	-20.0%	$0.0003	$0.0012	$0.0003	12,367
Mon, Aug 31	$0.0005	-0.0015	-75.0%	$0.0003	$0.0014	$0.0003	9,989
Fri, Aug 28	$0.0020	+0.0016	+400.0%	$0.0004	$0.0030	$0.0004	15,210
Thu, Aug 27	$0.0004	-0.0002	-33.3%	$0.0003	$0.0021	$0.0003	65,560
Wed, Aug 26	$0.0006	-0.0014	-70.0%	$0.0003	$0.0020	$0.0003	16,988
Tue, Aug 25	$0.0020	+0.0016	+400.0%	$0.0003	$0.0020	$0.0003	481,754
Mon, Aug 24	$0.0004	0.0000	0.0%	$0.0004	$0.0012	$0.0004	17,870
Fri, Aug 21	$0.0004	-0.0006	-60.0%	$0.0003	$0.0020	$0.0001	18,618
Thu, Aug 20	$0.0010	+0.0006	+150.0%	$0.0004	$0.0010	$0.0004	7,547
Wed, Aug 19	$0.0004	-0.0002	-33.3%	$0.0004	$0.0010	$0.0004	161,488
Tue, Aug 18	$0.0006	-0.0001	-14.3%	$0.0004	$0.0007	$0.0004	7,047
Mon, Aug 17	$0.0007	+0.0003	+75.0%	$0.0004	$0.0008	$0.0004	13,906
Fri, Aug 14	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	119,627
Thu, Aug 13	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	16,567
Wed, Aug 12	$0.0004	-0.0002	-33.3%	$0.0003	$0.0008	$0.0003	43,265
Tue, Aug 11	$0.0006	+0.0002	+50.0%	$0.0007	$0.0007	$0.0006	11,347
Mon, Aug 10	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0003	23,475
Fri, Aug 7	$0.0004	+0.0001	+33.3%	$0.0008	$0.0010	$0.0003	47,839
Thu, Aug 6	$0.0003	0.0000	0.0%	$0.0003	$0.0008	$0.0003	20,714
Wed, Aug 5	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	28,245
Tue, Aug 4	$0.0003	-0.0001	-25.0%	$0.0003	$0.0010	$0.0003	46,371
Mon, Aug 3	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	24,337
Fri, Jul 31	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	15,104
Thu, Jul 30	$0.0004	0.0000	0.0%	$0.0004	$0.0006	$0.0004	19,380
Wed, Jul 29	$0.0004	-0.0002	-33.3%	$0.0003	$0.0004	$0.0003	116,517
Tue, Jul 28	$0.0006	+0.0003	+100.0%	$0.0003	$0.0007	$0.0003	10,930
Mon, Jul 27	$0.0003	-0.0001	-25.0%	$0.0003	$0.0003	$0.0003	21,900
Fri, Jul 24	$0.0004	-0.0001	-20.0%	$0.0004	$0.0004	$0.0004	16,869
Thu, Jul 23	$0.0005	-0.0001	-16.7%	$0.0003	$0.0006	$0.0003	128,606
Wed, Jul 22	$0.0006	0.0000	0.0%	$0.0003	$0.0007	$0.0003	13,795
Tue, Jul 21	$0.0006	+0.0003	+100.0%	$0.0001	$0.0007	$0.0001	23,808
Mon, Jul 20	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	4,250

Ticker: OTC:FRCB
Asset type: Stock
Exchange: OTC
Currency: USD

Calls

Replays

First Republic Bank (San Francisco, California) (OTC:FRCB) Q1 2023 Earnings Call
Mon, Apr 24, 2023 · 4:30 PM ET
Watch Transcript
First Republic Bank (San Francisco, California) (OTC:FRCB) Q4 2022 Earnings Call
Fri, Jan 13, 2023 · 10:00 AM ET
Watch Transcript
First Republic Bank (San Francisco, California) (OTC:FRCB) Q3 2022 Earnings Call
Fri, Oct 14, 2022 · 10:00 AM ET
Watch Transcript

Latest news

Mike Selfridge Joins Zions Bancorporation as Executive Vice President and Head of Wealth Management

Apr 29, 2026

Closed $0.0011 (+37.5%) on Apr 29, 2026

Issued by another party

First Western Trust Appoints Alex McDougall as Arizona Regional President

Nov 10, 2025

Closed $0.0020 (-33.3%) on Nov 10, 2025

Issued by another party

All First Republic Bank (San Francisco, California) news

Decks

First Republic Bank — PPP Loan Forgiveness Client Webinar (April 2021)
Conference · 44 slides · Apr 28, 2021
First Republic Bank — Conference Presentation (April 2021)
Conference · 46 slides · Apr 28, 2021
First Republic Bank — Conference Presentation (January 2021)
Conference · 16 slides · Jan 20, 2021
First Republic Bank — Investor Presentation (June 2020)
Investor deck · 18 slides · Jun 2, 2020

First Republic Bank (San Francisco, California) on 6ix

News releases: 2 in the last 12 months · 2 in all · newest Apr 29, 2026 · oldest 2025
Calls: 6 calls with a replay · 6 with a transcript · latest Apr 24, 2023
Decks: 6 decks · latest Apr 28, 2021

Where First Republic Bank (San Francisco, California) is listed

Listing	Exchange	Country	Currency
OTC:FRCB · Home listing · This page	OTC	United States	USD
NYSE:FRC	NYSE	United States	USD
OTC:FRCJL	OTC	United States	USD
OTC:FRCIL	OTC	United States	USD
OTC:FRCLL	OTC	United States	USD
OTC:FRCKL	OTC	United States	USD
OTC:FRCML	OTC	United States	USD
OTC:FRCCL	OTC	United States	USD
OTC:FRCHL	OTC	United States	USD
Lang & Schwarz:A1C7VF	Lang & Schwarz	Germany	EUR
LS Exchange:A1C7VF	LS Exchange	Germany	EUR