Stock listing

OTC:FRBP Franklin BSP Capital Corp Stock

Follow Franklin BSP Capital Corp into a list and get an email when it puts out news.

Share price · OTC:FRBP

$7.56 USD 0.00 (0.0%)

Close on Oct 23, 2026

Past year -26.2% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $7.56 – $7.56 USDOct 23, 2026
Market cap: $1.01B USDAt the close on Oct 23, 2026 · price × 133.8M shares outstanding
52-week range: $7.00 – $11.00 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: $1,683 USDMedian day 0 shares · 59 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OTC:FRBP · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	$7.56	0.00	0.0%	$7.56	$7.56	$7.56	0
Thu, Oct 22	$7.56	0.00	0.0%	$7.56	$7.56	$7.56	0
Wed, Oct 21	$7.56	0.00	0.0%	$7.56	$7.56	$7.56	0
Tue, Oct 20	$7.56	-0.79	-9.5%	$7.56	$7.56	$7.56	300
Mon, Oct 19	$8.35	0.00	0.0%	$8.35	$8.35	$8.35	0
Fri, Oct 16	$8.35	0.00	0.0%	$8.35	$8.35	$8.35	0
Thu, Oct 15	$8.35	0.00	0.0%	$8.35	$8.35	$8.35	0
Wed, Oct 14	$8.35	0.00	0.0%	$8.35	$8.35	$8.35	0
Tue, Oct 13	$8.35	0.00	0.0%	$8.35	$8.35	$8.35	0
Mon, Oct 12	$8.35	0.00	0.0%	$8.35	$8.35	$8.35	0
Fri, Oct 9	$8.35	0.00	0.0%	$8.35	$8.35	$8.35	0
Thu, Oct 8	$8.35	0.00	0.0%	$8.35	$8.35	$8.35	0
Wed, Oct 7	$8.35	0.00	0.0%	$8.35	$8.35	$8.35	0
Tue, Oct 6	$8.35	0.00	0.0%	$8.35	$8.35	$8.35	0
Mon, Oct 5	$8.35	0.00	0.0%	$8.35	$8.35	$8.35	0
Fri, Oct 2	$8.35	0.00	0.0%	$8.35	$8.35	$8.35	0
Thu, Oct 1	$8.35	0.00	0.0%	$8.35	$8.35	$8.35	0
Wed, Sep 30	$8.35	0.00	0.0%	$8.35	$8.35	$8.35	0
Tue, Sep 29	$8.35	0.00	0.0%	$8.35	$8.35	$8.35	0
Mon, Sep 28	$8.35	-0.16	-1.9%	$8.35	$8.35	$8.35	1,600
Fri, Sep 25	$8.51	0.00	0.0%	$8.51	$8.51	$8.51	0
Thu, Sep 24	$8.51	0.00	0.0%	$8.51	$8.51	$8.51	0
Wed, Sep 23	$8.51	0.00	0.0%	$8.51	$8.51	$8.51	0
Tue, Sep 22	$8.51	0.00	0.0%	$8.51	$8.51	$8.51	0
Mon, Sep 21	$8.51	0.00	0.0%	$8.51	$8.51	$8.51	0
Fri, Sep 18	$8.51	0.00	0.0%	$8.51	$8.51	$8.51	0
Thu, Sep 17	$8.51	0.00	0.0%	$8.51	$8.51	$8.51	0
Wed, Sep 16	$8.51	0.00	0.0%	$8.51	$8.51	$8.51	0
Tue, Sep 15	$8.51	0.00	0.0%	$8.51	$8.51	$8.51	0
Mon, Sep 14	$8.51	0.00	0.0%	$8.51	$8.51	$8.51	0
Fri, Sep 11	$8.51	0.00	0.0%	$8.51	$8.51	$8.51	0
Thu, Sep 10	$8.51	0.00	0.0%	$8.51	$8.51	$8.51	0
Wed, Sep 9	$8.51	0.00	0.0%	$8.51	$8.51	$8.51	0
Tue, Sep 8	$8.51	0.00	0.0%	$8.51	$8.51	$8.51	0
Fri, Sep 4	$8.51	+0.91	+12.0%	$8.51	$8.51	$8.51	2,200
Thu, Sep 3	$7.60	-0.91	-10.7%	$8.50	$8.50	$7.502	3,800
Wed, Sep 2	$8.51	0.00	0.0%	$8.51	$8.51	$8.51	0
Tue, Sep 1	$8.51	0.00	0.0%	$8.51	$8.51	$8.51	0
Mon, Aug 31	$8.51	0.00	0.0%	$8.51	$8.51	$8.51	0
Fri, Aug 28	$8.51	0.00	0.0%	$8.51	$8.51	$8.51	0
Thu, Aug 27	$8.51	0.00	0.0%	$8.51	$8.51	$8.51	0
Wed, Aug 26	$8.51	0.00	0.0%	$8.51	$8.51	$8.51	0
Tue, Aug 25	$8.51	0.00	0.0%	$8.51	$8.51	$8.51	0
Mon, Aug 24	$8.51	0.00	0.0%	$8.51	$8.51	$8.51	0
Fri, Aug 21	$8.51	0.00	0.0%	$8.51	$8.51	$8.51	0
Thu, Aug 20	$8.51	0.00	0.0%	$8.51	$8.51	$8.51	0
Wed, Aug 19	$8.51	0.00	0.0%	$8.51	$8.51	$8.51	0
Tue, Aug 18	$8.51	0.00	0.0%	$8.51	$8.51	$8.51	0
Mon, Aug 17	$8.51	0.00	0.0%	$8.51	$8.51	$8.51	0
Fri, Aug 14	$8.51	0.00	0.0%	$8.51	$8.51	$8.51	0
Thu, Aug 13	$8.51	0.00	0.0%	$8.51	$8.51	$8.51	0
Wed, Aug 12	$8.51	0.00	0.0%	$8.51	$8.51	$8.51	0
Tue, Aug 11	$8.51	0.00	0.0%	$8.51	$8.51	$8.51	0
Mon, Aug 10	$8.51	0.00	0.0%	$8.51	$8.51	$8.51	0
Fri, Aug 7	$8.51	0.00	0.0%	$8.51	$8.51	$8.51	0
Thu, Aug 6	$8.51	0.00	0.0%	$8.51	$8.51	$8.51	0
Wed, Aug 5	$8.51	0.00	0.0%	$8.51	$8.51	$8.51	0
Tue, Aug 4	$8.51	0.00	0.0%	$8.51	$8.51	$8.51	0
Mon, Aug 3	$8.51	0.00	0.0%	$8.51	$8.51	$8.51	0
Fri, Jul 31	$8.51	0.00	0.0%	$8.51	$8.51	$8.51	0
Thu, Jul 30	$8.51	+0.76	+9.8%	$8.51	$8.51	$8.51	3,300
Wed, Jul 29	$7.75	0.00	0.0%	$7.75	$7.75	$7.75	0
Tue, Jul 28	$7.75	-0.90	-10.4%	$7.75	$7.75	$7.75	2,100
Mon, Jul 27	$8.65	0.00	0.0%	$8.65	$8.65	$8.65	0
Fri, Jul 24	$8.65	+0.775	+9.8%	$8.65	$8.65	$8.65	400
Thu, Jul 23	$7.875	0.00	0.0%	$7.875	$7.875	$7.875	0

Ticker: OTC:FRBP
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: OTC
Currency: USD

What changed lately

Latest news release · May 12, 2026
Franklin BSP Capital Corporation Announces Second Quarter 2026 Dividend
Latest deck · August 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides

Latest news

Franklin BSP Capital Corporation Announces Second Quarter 2026 Dividend

May 12, 2026

Closed $9.22 (0.0%) on May 13, 2026

Franklin BSP Capital Corporation Announces First Quarter 2026 Common Stock Distribution of $0.24 Per Share

Mar 24, 2026

Closed $10.03 (0.0%) on Mar 25, 2026

Franklin BSP Capital Corporation Announces Fourth Quarter 2025 Common Stock Distribution of $0.29 Per Share

Dec 8, 2025

Closed $9.80 (+15.3%) on Dec 9, 2025

Franklin BSP Capital Corporation Prices Offering of $300 Million 6.000% Notes Due 2030

Sep 25, 2025

Cox Capital Partners Announces Commencement of Mini-Tender Offers for Shares of Franklin BSP Capital Corporation and FS Specialty Lending Fund

Sep 24, 2025

Issued by another party

Franklin BSP Capital Corporation Announces Third Quarter 2025 Common Stock Distribution of $0.29 Per Share

Aug 14, 2025

All Franklin BSP Capital Corp news

Decks

Q2 2026 Earnings Presentation
Earnings · 21 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · May 2026
Q4 2025 Earnings Presentation
Earnings · 22 slides · March 2026

Franklin BSP Capital Corp on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 3 in the last 12 months · 6 in all · newest May 12, 2026 · oldest 2025
Decks: 3 decks · latest August 2026

OTC:FRBP Franklin BSP Capital Corp Stock

Daily closes

What changed lately

Franklin BSP Capital Corporation Announces Second Quarter 2026 Dividend

Q2 2026 Earnings Presentation

Latest news

Franklin BSP Capital Corporation Announces Second Quarter 2026 Dividend

Franklin BSP Capital Corporation Announces First Quarter 2026 Common Stock Distribution of $0.24 Per Share

Franklin BSP Capital Corporation Announces Fourth Quarter 2025 Common Stock Distribution of $0.29 Per Share

Franklin BSP Capital Corporation Prices Offering of $300 Million 6.000% Notes Due 2030

Cox Capital Partners Announces Commencement of Mini-Tender Offers for Shares of Franklin BSP Capital Corporation and FS Specialty Lending Fund

Franklin BSP Capital Corporation Announces Third Quarter 2025 Common Stock Distribution of $0.29 Per Share

Decks

Q2 2026 Earnings Presentation

Q1 2026 Earnings Presentation

Q4 2025 Earnings Presentation

Franklin BSP Capital Corp on 6ix