Stock listing

OTC:FOFA Family Office of America Inc Stock

Follow Family Office of America Inc into a list and get an email when it puts out news.

Share price · OTC:FOFA

$0.90 USD +0.05 (+5.9%)

Close on Oct 16, 2026

Past 3 months -18.2% · daily closes, Jul 9, 2026 – Oct 16, 2026, adjusted for splits

Day range: $0.90 – $0.90 USDOct 16, 2026
Volume: 129 sharesOct 16, 2026
Market cap: $27.74M USDAt the close on Oct 16, 2026 · price × 30.83M shares outstanding

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · OTC:FOFA · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 16	$0.90	+0.05	+5.9%	$0.90	$0.90	$0.90	129
Thu, Oct 15	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Wed, Oct 14	$0.85	-0.05	-5.6%	$0.85	$0.85	$0.85	100
Tue, Oct 13	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Mon, Oct 12	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Fri, Oct 9	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Thu, Oct 8	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	1,000
Wed, Oct 7	$0.90	+0.04	+4.7%	$0.90	$0.90	$0.90	400
Tue, Oct 6	$0.86	0.00	0.0%	$0.86	$0.86	$0.86	0
Mon, Oct 5	$0.86	0.00	0.0%	$0.86	$0.86	$0.86	0
Fri, Oct 2	$0.86	0.00	0.0%	$0.86	$0.86	$0.86	0
Thu, Oct 1	$0.86	0.00	0.0%	$0.86	$0.86	$0.86	0
Wed, Sep 30	$0.86	0.00	0.0%	$0.86	$0.86	$0.86	0
Tue, Sep 29	$0.86	0.00	0.0%	$0.86	$0.86	$0.86	0
Mon, Sep 28	$0.86	0.00	0.0%	$0.86	$0.86	$0.86	0
Fri, Sep 25	$0.86	-0.04	-4.4%	$0.86	$0.86	$0.86	100
Thu, Sep 24	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Wed, Sep 23	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Tue, Sep 22	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	1,000
Mon, Sep 21	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Fri, Sep 18	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Thu, Sep 17	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Wed, Sep 16	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Tue, Sep 15	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Mon, Sep 14	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Fri, Sep 11	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Thu, Sep 10	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Wed, Sep 9	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Tue, Sep 8	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Fri, Sep 4	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Thu, Sep 3	$0.90	0.00	0.0%	$0.95	$0.95	$0.90	1,100
Wed, Sep 2	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Tue, Sep 1	$0.90	0.00	0.0%	$1.00	$1.00	$0.90	200
Mon, Aug 31	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	100
Fri, Aug 28	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	100
Thu, Aug 27	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Wed, Aug 26	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Tue, Aug 25	$0.90	-0.01	-1.1%	$0.90	$0.90	$0.90	100
Mon, Aug 24	$0.91	0.00	0.0%	$0.91	$0.91	$0.91	0
Fri, Aug 21	$0.91	0.00	0.0%	$0.91	$0.91	$0.91	0
Thu, Aug 20	$0.91	0.00	0.0%	$0.91	$0.91	$0.91	0
Wed, Aug 19	$0.91	0.00	0.0%	$0.91	$0.91	$0.91	0
Tue, Aug 18	$0.91	0.00	0.0%	$0.91	$0.91	$0.91	0
Mon, Aug 17	$0.91	0.00	0.0%	$0.91	$0.91	$0.91	200
Fri, Aug 14	$0.91	-0.04	-4.2%	$0.91	$0.91	$0.91	100
Thu, Aug 13	$0.95	0.00	0.0%	$0.95	$0.95	$0.95	0
Wed, Aug 12	$0.95	0.00	0.0%	$0.95	$0.95	$0.95	0
Tue, Aug 11	$0.95	0.00	0.0%	$0.95	$0.95	$0.95	0
Mon, Aug 10	$0.95	0.00	0.0%	$0.95	$0.95	$0.95	0
Fri, Aug 7	$0.95	+0.10	+11.8%	$0.95	$0.95	$0.95	300
Thu, Aug 6	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Wed, Aug 5	$0.85	-0.15	-15.0%	$1.00	$1.00	$0.85	400
Tue, Aug 4	$1.00	-0.10	-9.1%	$1.05	$1.05	$0.90	2,300
Mon, Aug 3	$1.10	-0.20	-15.4%	$1.21	$1.21	$1.10	600
Fri, Jul 31	$1.30	+0.40	+44.4%	$1.05	$1.30	$1.05	2,200
Thu, Jul 30	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	100
Wed, Jul 29	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Tue, Jul 28	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Mon, Jul 27	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Fri, Jul 24	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Thu, Jul 23	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Wed, Jul 22	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Tue, Jul 21	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Mon, Jul 20	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Fri, Jul 17	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Thu, Jul 16	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0

Ticker: OTC:FOFA
Asset type: Stock
Exchange: OTC
Currency: USD