Stock listing
OTC:FNMFM Federal National Mortgage Association Stock
US listing (OTC) of Federal National Mortgage Association · home listing OTC:FNMA
Follow Federal National Mortgage Association into a list and get an email when it puts out news.
Share price · OTC:FNMFM
$11.99 USD
Close on Oct 15, 2026
- Day range
- $11.99 – $11.99 USDOct 15, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:FNMA · Home | $3.74 USD | +0.32 (+9.4%) | 3,272,456 | $3.40 | $3.99 | $3.30 | $3.42 | Close on Oct 20, 2026 |
| LSE:0IL0 | $3.83 USD | +0.33 (+9.4%) | 20,891 | $3.45 | $3.85 | $3.39 | $3.50 | Close on Oct 20, 2026 |
| OTC:FNMAG | $10.50 USD | -0.70 (-6.2%) | 1,620 | $10.75 | $10.75 | $10.50 | $11.20 | Close on Oct 19, 2026 |
| OTC:FNMAH | $5.79 USD | +0.24 (+4.3%) | 400 | $5.79 | $5.79 | $5.79 | $5.55 | Close on Oct 19, 2026 |
| OTC:FNMAI | $5.906 USD | -0.094 (-1.6%) | 601 | $5.906 | $5.906 | $5.906 | $6.00 | Close on Oct 19, 2026 |
| OTC:FNMAJ | $6.12 USD | 0.00 (0.0%) | 12,200 | $6.12 | $6.35 | $6.12 | $6.12 | Close on Oct 19, 2026 |
| OTC:FNMAK | $10.75 USD | +0.22 (+2.1%) | 104 | $10.75 | $10.75 | $10.75 | $10.53 | Close on Oct 19, 2026 |
| OTC:FNMAL | $9.90 USD | 0.00 (0.0%) | — | $9.90 | $9.90 | $9.90 | $9.90 | Close on Oct 19, 2026 |
| OTC:FNMAM | $11.15 USD | 0.00 (0.0%) | — | $11.15 | $11.15 | $11.15 | $11.15 | Close on Oct 19, 2026 |
| OTC:FNMAN | $10.25 USD | +0.25 (+2.5%) | 300 | $9.82 | $10.25 | $9.82 | $10.00 | Close on Oct 19, 2026 |
| OTC:FNMAO | $9.24 USD | +0.20 (+2.2%) | 300 | $9.00 | $9.24 | $9.00 | $9.04 | Close on Oct 19, 2026 |
| OTC:FNMAP | $9.10 USD | -0.10 (-1.1%) | 1,800 | $9.30 | $9.30 | $9.10 | $9.20 | Close on Oct 19, 2026 |
| OTC:FNMAS | $7.25 USD | -0.25 (-3.3%) | 154,924 | $7.70 | $7.70 | $7.20 | $7.50 | Close on Oct 19, 2026 |
| OTC:FNMAT | $6.20 USD | -0.31 (-4.8%) | 14,605 | $6.52 | $6.65 | $6.20 | $6.51 | Close on Oct 19, 2026 |
| OTC:FNMFM | $11.99 USD | — | — | $11.99 | $11.99 | $11.99 | — | Close on Oct 15, 2026 |
| OTC:FNMFN | $12.28 USD | -0.21 (-1.7%) | 3,154 | $12.30 | $12.47 | $11.57 | $12.49 | Close on Oct 19, 2026 |
| OTC:FNMFO | $26,000 USD | 0 (0.0%) | — | $26,000 | $26,000 | $26,000 | $26,000 | Close on Oct 19, 2026 |
- Ticker
- OTC:FNMFM
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 8, 2026
Fannie Mae Announces Sale of Non-Performing Loans
Latest deck · Jul 29, 2026
Federal National Mortgage Association Fannie MAE (Fnma, Fnmag, Fnmah, Fnmai, Fnmaj, Fnmak, Fnmal, Fnmam, Fnman, Fnmao, Fnmat, Fnmfm, Fnmfn, Fnmfo) — Q2 2026 Earnings Presentation
Earnings · 17 slides
Latest news
Decks
Federal National Mortgage Association Fannie MAE (Fnma, Fnmag, Fnmah, Fnmai, Fnmaj, Fnmak, Fnmal, Fnmam, Fnman, Fnmao, Fnmat, Fnmfm, Fnmfn, Fnmfo) — Q2 2026 Earnings Presentation
Earnings · 17 slides · Jul 29, 2026
Fannie Mae — Q2 2026 Earnings Presentation
Earnings · 19 slides · Jul 29, 2026
Federal National Mortgage Association Fannie MAE (Fnma, Fnmag, Fnmah, Fnmai, Fnmaj, Fnmak, Fnmal, Fnmam, Fnman, Fnmao, Fnmas, Fnmat, Fnmfm, Fnmfn) — Q1 2026 Earnings Presentation
Earnings · 17 slides · Apr 29, 2026
Fannie Mae — Q1 2026 Earnings Presentation
Earnings · 20 slides · Apr 29, 2026
Federal National Mortgage Association on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 8, 2026 · oldest 2026
- Decks
- 66 decks · latest Jul 29, 2026
Where Federal National Mortgage Association is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| OTC:FNMA · Home listing | OTC | United States | USD |
| LSE:0IL0 | LSE | United Kingdom | USD |
| gettex:FNM | gettex | Germany | EUR |
| Lang & Schwarz:856099 | Lang & Schwarz | Germany | EUR |
| LS Exchange:856099 | LS Exchange | Germany | EUR |
| OTC:FNMAG | OTC | United States | USD |
| OTC:FNMAH | OTC | United States | USD |
| OTC:FNMAI | OTC | United States | USD |
| OTC:FNMAJ | OTC | United States | USD |
| OTC:FNMAK | OTC | United States | USD |
| OTC:FNMAL | OTC | United States | USD |
| OTC:FNMAM | OTC | United States | USD |
| OTC:FNMAN | OTC | United States | USD |
| OTC:FNMAO | OTC | United States | USD |
| OTC:FNMAP | OTC | United States | USD |
| OTC:FNMAS | OTC | United States | USD |
| OTC:FNMAT | OTC | United States | USD |
| OTC:FNMFM · This page | OTC | United States | USD |
| OTC:FNMFN | OTC | United States | USD |
| OTC:FNMFO | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Federal National Mortgage Association.