Stock listing

OTC:FNEC First National Energy Corp. Stock

Follow First National Energy Corp. into a list and get an email when it puts out news.

Share price · OTC:FNEC

$0.035 USD 0.000 (0.0%)

Close on Oct 30, 2026

Past year +16.7% · daily closes, Oct 31, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.035 – $0.035 USDOct 30, 2026
Market cap: —Left out: too few shares trade to back it
52-week range: $0.0031 – $0.179 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $30 USDMedian day 0 shares · 40 days with no trades · last 3 months, Aug 11, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Aug 11, 2026 – Oct 30, 2026 · OTC:FNEC · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Thu, Oct 29	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	100
Wed, Oct 28	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Tue, Oct 27	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Mon, Oct 26	$0.035	-0.012	-25.4%	$0.035	$0.035	$0.035	200
Thu, Oct 22	$0.047	0.000	0.0%	$0.047	$0.047	$0.047	0
Wed, Oct 21	$0.047	0.000	0.0%	$0.047	$0.047	$0.047	0
Tue, Oct 20	$0.047	0.000	0.0%	$0.047	$0.047	$0.047	0
Mon, Oct 19	$0.047	-0.011	-18.7%	$0.047	$0.047	$0.047	1,000
Fri, Oct 16	$0.058	0.000	0.0%	$0.058	$0.058	$0.058	0
Thu, Oct 15	$0.058	0.000	0.0%	$0.058	$0.058	$0.058	0
Wed, Oct 14	$0.058	0.000	0.0%	$0.058	$0.058	$0.058	0
Tue, Oct 13	$0.058	0.000	0.0%	$0.058	$0.058	$0.058	0
Mon, Oct 12	$0.058	0.000	0.0%	$0.058	$0.058	$0.058	0
Fri, Oct 9	$0.058	0.000	0.0%	$0.058	$0.058	$0.058	0
Thu, Oct 8	$0.058	0.000	0.0%	$0.058	$0.058	$0.058	500
Wed, Oct 7	$0.058	0.000	0.0%	$0.058	$0.058	$0.058	0
Tue, Oct 6	$0.058	0.000	0.0%	$0.058	$0.058	$0.058	0
Mon, Oct 5	$0.058	0.000	0.0%	$0.058	$0.058	$0.058	0
Fri, Oct 2	$0.058	+0.032	+126.3%	$0.048	$0.058	$0.048	340
Thu, Oct 1	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Wed, Sep 30	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Tue, Sep 29	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Mon, Sep 28	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Fri, Sep 25	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Thu, Sep 24	$0.026	-0.010	-27.8%	$0.026	$0.026	$0.026	1,225
Wed, Sep 23	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Tue, Sep 22	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Mon, Sep 21	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Fri, Sep 18	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Thu, Sep 17	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Wed, Sep 16	$0.035	+0.014	+63.4%	$0.025	$0.035	$0.025	5,300
Tue, Sep 15	$0.022	0.000	0.0%	$0.022	$0.022	$0.022	0
Mon, Sep 14	$0.022	0.000	0.0%	$0.022	$0.022	$0.022	0
Fri, Sep 11	$0.022	0.000	0.0%	$0.022	$0.022	$0.022	0
Thu, Sep 10	$0.022	0.000	0.0%	$0.022	$0.022	$0.022	0
Wed, Sep 9	$0.022	0.000	0.0%	$0.022	$0.022	$0.022	0
Tue, Sep 8	$0.022	0.000	0.0%	$0.022	$0.022	$0.022	0
Mon, Sep 7	$0.022	0.000	0.0%	$0.022	$0.022	$0.022	15,373
Fri, Sep 4	$0.022	0.000	0.0%	$0.022	$0.022	$0.022	0
Thu, Sep 3	$0.022	0.000	0.0%	$0.022	$0.022	$0.022	0
Wed, Sep 2	$0.022	0.000	0.0%	$0.022	$0.022	$0.022	0
Tue, Sep 1	$0.022	0.000	0.0%	$0.022	$0.022	$0.022	0
Mon, Aug 31	$0.022	0.000	0.0%	$0.022	$0.022	$0.022	0
Fri, Aug 28	$0.022	-0.037	-63.3%	$0.022	$0.022	$0.022	24,373
Thu, Aug 27	$0.059	0.000	0.0%	$0.059	$0.059	$0.059	0
Wed, Aug 26	$0.059	0.000	0.0%	$0.059	$0.059	$0.059	0
Tue, Aug 25	$0.059	0.000	0.0%	$0.059	$0.059	$0.059	0
Mon, Aug 24	$0.059	0.000	0.0%	$0.059	$0.059	$0.059	0
Fri, Aug 21	$0.059	0.000	-0.2%	$0.058	$0.059	$0.058	5,525
Tue, Aug 18	$0.059	+0.022	+57.8%	$0.059	$0.059	$0.059	1,000
Tue, Aug 11	$0.037	+0.016	+73.1%	$0.037	$0.037	$0.037	100