Stock listing

OTC:FHELF First Helium Inc. Stock

US listing (OTC) of First Helium Inc. · home listing TSXV:HELI

Follow First Helium Inc. into a list and get an email when it puts out news.

Home listing price · TSXV:HELI

$0.03 CAD 0.00 (0.0%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:HELI · Data provided by Twelve Data

Past year -14.3% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: $0.03 – $0.03 CADOct 19, 2026
52-week range: $0.025 – $0.07 CADLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:HELI · Home	$0.03 CAD	0.00 (0.0%)	—	$0.03	$0.03	$0.03	$0.03	Close on Oct 19, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:HELI · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Oct 16	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Oct 15	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Oct 14	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Oct 13	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Oct 9	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	2,000
Thu, Oct 8	$0.03	+0.005	+20.0%	$0.025	$0.03	$0.025	11,998
Wed, Oct 7	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	26,510
Tue, Oct 6	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	107,349
Mon, Oct 5	$0.025	0.00	0.0%	$0.03	$0.03	$0.025	210,852
Fri, Oct 2	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	3,100
Thu, Oct 1	$0.025	-0.005	-16.7%	$0.025	$0.025	$0.025	75,000
Wed, Sep 30	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	33,333
Tue, Sep 29	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	1,968
Mon, Sep 28	$0.03	+0.005	+20.0%	$0.03	$0.03	$0.03	7,055
Fri, Sep 25	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	30,760
Thu, Sep 24	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	317,001
Wed, Sep 23	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	103,160
Tue, Sep 22	$0.025	-0.005	-16.7%	$0.03	$0.03	$0.025	114,528
Mon, Sep 21	$0.03	+0.005	+20.0%	$0.025	$0.03	$0.025	165,714
Fri, Sep 18	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	38,633
Thu, Sep 17	$0.025	0.00	0.0%	$0.03	$0.03	$0.025	298,611
Wed, Sep 16	$0.025	0.00	0.0%	$0.03	$0.03	$0.025	18,971
Tue, Sep 15	$0.025	-0.005	-16.7%	$0.025	$0.025	$0.025	96,130
Mon, Sep 14	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	33,336
Fri, Sep 11	$0.03	0.00	0.0%	$0.03	$0.03	$0.025	18,000
Thu, Sep 10	$0.03	0.00	0.0%	$0.025	$0.03	$0.025	19,804
Wed, Sep 9	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	10,583
Tue, Sep 8	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	44,071
Fri, Sep 4	$0.03	+0.005	+20.0%	$0.025	$0.03	$0.025	165,250
Thu, Sep 3	$0.025	0.00	0.0%	$0.03	$0.03	$0.025	12,375
Wed, Sep 2	$0.025	-0.005	-16.7%	$0.025	$0.03	$0.025	87,668
Tue, Sep 1	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Aug 31	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	9,329
Fri, Aug 28	$0.03	0.00	0.0%	$0.035	$0.035	$0.025	64,508
Thu, Aug 27	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	6,925
Wed, Aug 26	$0.03	0.00	0.0%	$0.025	$0.035	$0.025	65,477
Tue, Aug 25	$0.03	0.00	0.0%	$0.025	$0.03	$0.025	48,624
Mon, Aug 24	$0.03	0.00	0.0%	$0.035	$0.035	$0.03	71,593
Fri, Aug 21	$0.03	0.00	0.0%	$0.03	$0.03	$0.025	105,625
Thu, Aug 20	$0.03	0.00	0.0%	$0.03	$0.035	$0.03	124,409
Wed, Aug 19	$0.03	0.00	0.0%	$0.035	$0.035	$0.03	258,436
Tue, Aug 18	$0.03	-0.005	-14.3%	$0.035	$0.035	$0.03	62,938
Mon, Aug 17	$0.035	+0.005	+16.7%	$0.035	$0.035	$0.03	48,298
Fri, Aug 14	$0.03	+0.005	+20.0%	$0.03	$0.03	$0.03	59,005
Thu, Aug 13	$0.025	-0.005	-16.7%	$0.025	$0.025	$0.025	1,001
Wed, Aug 12	$0.03	0.00	0.0%	$0.035	$0.035	$0.03	47,395
Tue, Aug 11	$0.03	0.00	0.0%	$0.025	$0.03	$0.025	209,182
Mon, Aug 10	$0.03	-0.005	-14.3%	$0.03	$0.03	$0.03	382,485
Fri, Aug 7	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	10,775
Thu, Aug 6	$0.035	+0.005	+16.7%	$0.03	$0.035	$0.03	207,909
Wed, Aug 5	$0.03	0.00	0.0%	$0.03	$0.03	$0.025	26,293
Tue, Aug 4	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	22,458
Fri, Jul 31	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	143,589
Thu, Jul 30	$0.03	0.00	0.0%	$0.035	$0.035	$0.03	69,197
Wed, Jul 29	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	47,014
Tue, Jul 28	$0.03	0.00	0.0%	$0.035	$0.035	$0.03	18,200
Mon, Jul 27	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	4,756
Fri, Jul 24	$0.03	+0.005	+20.0%	$0.03	$0.03	$0.03	58,739
Thu, Jul 23	$0.025	-0.005	-16.7%	$0.025	$0.025	$0.025	16,141
Wed, Jul 22	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	3,040
Tue, Jul 21	$0.03	0.00	0.0%	$0.025	$0.03	$0.025	331,439
Mon, Jul 20	$0.03	0.00	0.0%	$0.03	$0.03	$0.025	147,571

Ticker: OTC:FHELF
Asset type: Stock
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Oct 14, 2026
First Helium Announces Strategic Shallow Heavy Oil Acquisition
Latest deck · April 2026
Investor Presentation (April 2026)
Investor deck · 33 slides

Latest news

First Helium Announces Strategic Shallow Heavy Oil Acquisition

Oct 14, 2026

Closed $0.03 (0.0%) on Oct 15, 2026

First Helium Closes Oversubscribed $2.6 Million Placement

May 27, 2026

Closed $0.04 (0.0%) on May 28, 2026

First Helium Announces Private Placement

Apr 28, 2026

Closed $0.04 (-11.1%) on Apr 29, 2026

First Helium CEO Update Highlights Strategic Positioning of Oil and Helium Assets Amid Global Supply Uncertainty

Apr 1, 2026

Closed $0.05 (0.0%) on Apr 1, 2026

First Helium Inc. Announces Application to Reprice Warrants

Sep 22, 2025

First Helium Announces Shallow Heavy Oil Discovery

Mar 20, 2025

First Helium Completes Drilling 7-15 Well & Cases for Completion and Testing

Feb 13, 2025

First Helium Completes Drilling 7-30 Well & Cases for Completion and Testing

Jan 30, 2025

First Helium Secures Rig to Drill Two Wells Targeting Leduc Light Oil at Worsley

Jan 15, 2025

First Helium Licenses Second of Two Wells Targeting Leduc Light Oil at Worsley

Jan 9, 2025

All First Helium Inc. news

Decks

Investor Presentation (April 2026)
Investor deck · 33 slides · April 2026
Investor Presentation (October 2025)
Investor deck · 45 slides · October 2025
Investor Presentation (May 2025)
Investor deck · 40 slides · May 2025
Investor Presentation (February 2025)
Investor deck · 39 slides · February 2025

First Helium Inc. on 6ix

News releases: 4 in the last 12 months · 66 in all · newest Oct 14, 2026 · oldest 2021
Decks: 6 decks · latest April 2026

Where First Helium Inc. is listed

Listing	Exchange	Country	Currency
TSXV:HELI · Home listing	TSXV	Canada	CAD
OTC:FHELF · This page	OTC	United States	USD
LS Exchange:A3CVMX	LS Exchange	Germany	EUR
Cboe Canada:HELI	Cboe Canada	Canada	CAD
Tradegate:2MC	Tradegate	Germany	EUR
Lang & Schwarz:A3CVMX	Lang & Schwarz	Germany	EUR
Frankfurt:2MC	Frankfurt	Germany	EUR
Stuttgart:2MC	Stuttgart	Germany	EUR

OTC:FHELF First Helium Inc. Stock

Prices by listing

Daily closes

What changed lately

First Helium Announces Strategic Shallow Heavy Oil Acquisition

Investor Presentation (April 2026)

Latest news

First Helium Announces Strategic Shallow Heavy Oil Acquisition

First Helium Closes Oversubscribed $2.6 Million Placement

First Helium Announces Private Placement

First Helium CEO Update Highlights Strategic Positioning of Oil and Helium Assets Amid Global Supply Uncertainty

First Helium Inc. Announces Application to Reprice Warrants

First Helium Announces Shallow Heavy Oil Discovery

First Helium Completes Drilling 7-15 Well & Cases for Completion and Testing

First Helium Completes Drilling 7-30 Well & Cases for Completion and Testing

First Helium Secures Rig to Drill Two Wells Targeting Leduc Light Oil at Worsley

First Helium Licenses Second of Two Wells Targeting Leduc Light Oil at Worsley

Decks

Investor Presentation (April 2026)

Investor Presentation (October 2025)

Investor Presentation (May 2025)

Investor Presentation (February 2025)

First Helium Inc. on 6ix

Where First Helium Inc. is listed