Stock listing
OTC:FFPP Fast Finance Pay Corp. Stock
Follow Fast Finance Pay Corp. into a list and get an email when it puts out news.
Share price · OTC:FFPP
$7.50 USD 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $7.50 – $7.50 USDOct 29, 2026
- Market cap
- $229.5M USDAt the close on Oct 29, 2026 · price × 30.61M shares outstanding
- 52-week range
- $7.50 – $40.00 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $80 USDMedian day 0 shares · 63 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:FFPP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.50 | 0.00 | 0.0% | $7.50 | $7.50 | $7.50 | 0 | |
| $7.50 | 0.00 | 0.0% | $7.50 | $7.50 | $7.50 | 0 | |
| $7.50 | 0.00 | 0.0% | $7.50 | $7.50 | $7.50 | 0 | |
| $7.50 | 0.00 | 0.0% | $7.50 | $7.50 | $7.50 | 0 | |
| $7.50 | 0.00 | 0.0% | $7.50 | $7.50 | $7.50 | 0 | |
| $7.50 | 0.00 | 0.0% | $7.50 | $7.50 | $7.50 | 0 | |
| $7.50 | 0.00 | 0.0% | $7.50 | $7.50 | $7.50 | 0 | |
| $7.50 | 0.00 | 0.0% | $7.50 | $7.50 | $7.50 | 0 | |
| $7.50 | 0.00 | 0.0% | $7.50 | $7.50 | $7.50 | 0 | |
| $7.50 | 0.00 | 0.0% | $7.50 | $7.50 | $7.50 | 0 | |
| $7.50 | 0.00 | 0.0% | $7.50 | $7.50 | $7.50 | 0 | |
| $7.50 | 0.00 | 0.0% | $7.50 | $7.50 | $7.50 | 0 | |
| $7.50 | 0.00 | 0.0% | $7.50 | $7.50 | $7.50 | 0 | |
| $7.50 | 0.00 | 0.0% | $7.50 | $7.50 | $7.50 | 0 | |
| $7.50 | 0.00 | 0.0% | $7.50 | $7.50 | $7.50 | 0 | |
| $7.50 | 0.00 | 0.0% | $7.50 | $7.50 | $7.50 | 0 | |
| $7.50 | 0.00 | 0.0% | $7.50 | $7.50 | $7.50 | 0 | |
| $7.50 | 0.00 | 0.0% | $7.50 | $7.50 | $7.50 | 0 | |
| $7.50 | 0.00 | 0.0% | $7.50 | $7.50 | $7.50 | 0 | |
| $7.50 | 0.00 | 0.0% | $7.50 | $7.50 | $7.50 | 0 | |
| $7.50 | 0.00 | 0.0% | $7.50 | $7.50 | $7.50 | 0 | |
| $7.50 | 0.00 | 0.0% | $7.50 | $7.50 | $7.50 | 0 | |
| $7.50 | 0.00 | 0.0% | $7.50 | $7.50 | $7.50 | 0 | |
| $7.50 | 0.00 | 0.0% | $7.50 | $7.50 | $7.50 | 0 | |
| $7.50 | 0.00 | 0.0% | $7.50 | $7.50 | $7.50 | 200 | |
| $7.50 | 0.00 | 0.0% | $7.50 | $7.50 | $7.50 | 0 | |
| $7.50 | 0.00 | 0.0% | $7.50 | $7.50 | $7.50 | 0 | |
| $7.50 | 0.00 | 0.0% | $7.50 | $7.50 | $7.50 | 0 | |
| $7.50 | 0.00 | 0.0% | $7.50 | $7.50 | $7.50 | 0 | |
| $7.50 | 0.00 | 0.0% | $7.50 | $7.50 | $7.50 | 0 | |
| $7.50 | 0.00 | 0.0% | $7.50 | $7.50 | $7.50 | 0 | |
| $7.50 | 0.00 | 0.0% | $7.50 | $7.50 | $7.50 | 0 | |
| $7.50 | 0.00 | 0.0% | $7.50 | $7.50 | $7.50 | 0 | |
| $7.50 | 0.00 | 0.0% | $7.50 | $7.50 | $7.50 | 0 | |
| $7.50 | 0.00 | 0.0% | $7.50 | $7.50 | $7.50 | 0 | |
| $7.50 | 0.00 | 0.0% | $7.50 | $7.50 | $7.50 | 0 | |
| $7.50 | -0.50 | -6.3% | $7.50 | $7.50 | $7.50 | 400 | |
| $8.00 | -11.98 | -60.0% | $8.00 | $8.00 | $8.00 | 100 | |
| $19.98 | 0.00 | 0.0% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.98 | 0.00 | 0.0% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.98 | 0.00 | 0.0% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.98 | 0.00 | 0.0% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.98 | 0.00 | 0.0% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.98 | 0.00 | 0.0% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.98 | 0.00 | 0.0% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.98 | 0.00 | 0.0% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.98 | 0.00 | 0.0% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.98 | 0.00 | 0.0% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.98 | 0.00 | 0.0% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.98 | 0.00 | 0.0% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.98 | 0.00 | 0.0% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.98 | 0.00 | 0.0% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.98 | 0.00 | 0.0% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.98 | 0.00 | 0.0% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.98 | 0.00 | 0.0% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.98 | 0.00 | 0.0% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.98 | 0.00 | 0.0% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.98 | 0.00 | 0.0% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.98 | 0.00 | 0.0% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.98 | 0.00 | 0.0% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.98 | 0.00 | 0.0% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.98 | 0.00 | 0.0% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.98 | 0.00 | 0.0% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.98 | 0.00 | 0.0% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.98 | 0.00 | 0.0% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.98 | 0.00 | 0.0% | $19.98 | $19.98 | $19.98 | 0 |
- Ticker
- OTC:FFPP
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Aug 12, 2026
Fast Finance Pay Corp Reports Second Quarter 2026 Financial Results and Provides a Business Update
Latest news
Fast Finance Pay Corp Reports Second Quarter 2026 Financial Results and Provides a Business Update
Aug 12, 2026
Closed $19.98 (0.0%) on Aug 12, 2026
Fast Finance Pay Corp. Advances Interoperability with WhatsApp Under the DMA Interoperability Framework Ahead of Q4 Rollout
Aug 4, 2026
Closed $19.98 (0.0%) on Aug 4, 2026
Fast Finance Pay Corp Announces First Quarter 2026 Financial Results
May 14, 2026
Closed $19.98 (0.0%) on May 14, 2026
Fast Finance Pay Corp. Launches OK.pay, Advancing OK.secure Into Scalable Payments Ecosystem
Apr 20, 2026
Closed $19.98 (0.0%) on Apr 20, 2026
Fast Finance Pay Corp Announces Fiscal Year 2025 Results
Mar 16, 2026
Closed $40.00 (0.0%) on Mar 16, 2026
Fast Finance Pay Corp Reports Third Quarter 2025 Financial Results
Nov 13, 2025
Closed $26.50 (0.0%) on Nov 13, 2025
Fast Finance Pay Corp Expands EU Operations via OK.de Services GmbH Launching OK.pay
Nov 12, 2025
Closed $26.50 (0.0%) on Nov 12, 2025
Fast Finance Pay Corp. on 6ix
- News releases
- 7 in the last 12 months · 68 in all · newest Aug 12, 2026 · oldest 2018
Log in to ask 6ix AI your own questions about Fast Finance Pay Corp.