Stock listing
OTC:FCUL Food Culture Inc. Stock
Follow Food Culture Inc. into a list and get an email when it puts out news.
Share price · OTC:FCUL
$0.33 USD 0.00 (0.0%)
Close on Oct 22, 2026
- Day range
- $0.33 – $0.33 USDOct 22, 2026
- Volume
- 5,000 sharesOct 22, 2026
- Market cap
- $14.88M USDAt the close on Oct 22, 2026 · price × 45.09M shares outstanding
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OTC:FCUL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 5,000 | |
| $0.33 | -0.20 | -37.7% | $0.33 | $0.33 | $0.33 | 101 | |
| $0.53 | 0.00 | 0.0% | $0.53 | $0.53 | $0.53 | 0 | |
| $0.53 | 0.00 | 0.0% | $0.53 | $0.53 | $0.53 | 0 | |
| $0.53 | -0.069 | -11.5% | $0.50 | $0.53 | $0.37 | 11,092 | |
| $0.599 | 0.00 | 0.0% | $0.599 | $0.599 | $0.599 | 0 | |
| $0.599 | +0.109 | +22.2% | $0.599 | $0.599 | $0.599 | 500 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.49 | 0 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.49 | 0 | |
| $0.49 | -0.197 | -28.7% | $0.431 | $0.49 | $0.373 | 14,700 | |
| $0.687 | 0.00 | 0.0% | $0.687 | $0.687 | $0.687 | 0 | |
| $0.687 | +0.117 | +20.5% | $0.57 | $0.687 | $0.57 | 2,102 | |
| $0.57 | -0.134 | -19.1% | $0.675 | $0.692 | $0.57 | 5,050 | |
| $0.704 | +0.104 | +17.4% | $0.704 | $0.704 | $0.704 | 100 | |
| $0.60 | -0.32 | -34.8% | $0.60 | $0.60 | $0.60 | 107 | |
| $0.92 | 0.00 | 0.0% | $0.92 | $0.92 | $0.92 | 0 | |
| $0.92 | +0.02 | +2.2% | $0.92 | $0.92 | $0.92 | 1,000 | |
| $0.90 | -0.05 | -5.3% | $0.862 | $0.90 | $0.862 | 2,250 | |
| $0.95 | -0.20 | -17.4% | $1.13 | $1.16 | $0.30 | 86,809 | |
| $1.15 | -0.21 | -15.4% | $1.55 | $1.66 | $1.06 | 10,192 | |
| $1.36 | -0.39 | -22.3% | $1.71 | $1.71 | $1.28 | 3,300 | |
| $1.75 | 0.00 | 0.0% | $1.75 | $1.75 | $1.75 | 0 | |
| $1.75 | 0.00 | 0.0% | $1.725 | $1.75 | $1.725 | 611 | |
| $1.75 | +0.01 | +0.6% | $1.74 | $1.75 | $1.74 | 1,303 | |
| $1.74 | 0.00 | 0.0% | $1.654 | $1.74 | $1.654 | 1,964 | |
| $1.74 | +0.04 | +2.4% | $1.46 | $1.74 | $1.46 | 2,950 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | 0 | |
| $1.70 | +0.05 | +3.0% | $1.70 | $1.70 | $1.70 | 330 | |
| $1.65 | +0.06 | +3.8% | $1.68 | $1.68 | $1.53 | 1,301 | |
| $1.59 | -0.121 | -7.1% | $1.74 | $1.74 | $1.52 | 1,589 | |
| $1.711 | +0.031 | +1.9% | $1.69 | $1.72 | $1.678 | 13,242 | |
| $1.68 | -0.01 | -0.6% | $1.68 | $1.68 | $1.68 | 1,102 | |
| $1.69 | +0.06 | +3.7% | $1.70 | $1.70 | $1.68 | 6,000 | |
| $1.63 | -0.05 | -3.0% | $1.608 | $1.67 | $1.60 | 17,401 | |
| $1.68 | +0.08 | +5.0% | $1.61 | $1.68 | $1.48 | 42,486 | |
| $1.60 | +0.21 | +15.1% | $1.40 | $1.60 | $1.39 | 18,823 | |
| $1.39 | +0.03 | +2.2% | $1.25 | $1.39 | $1.25 | 15,540 | |
| $1.36 | +0.02 | +1.5% | $1.32 | $1.36 | $1.255 | 7,410 | |
| $1.34 | +0.12 | +9.8% | $1.176 | $1.34 | $1.176 | 15,833 | |
| $1.22 | +0.12 | +10.9% | $1.16 | $1.24 | $1.16 | 28,121 | |
| $1.10 | +0.01 | +0.9% | $1.10 | $1.14 | $1.10 | 8,154 | |
| $1.09 | +0.09 | +9.0% | $1.03 | $1.10 | $1.03 | 17,434 | |
| $1.00 | +0.18 | +22.0% | $0.83 | $1.05 | $0.83 | 78,215 | |
| $0.82 | +0.14 | +20.6% | $0.675 | $0.82 | $0.675 | 314,557 | |
| $0.68 | +0.13 | +23.6% | $0.58 | $0.68 | $0.579 | 218,921 | |
| $0.55 | +0.189 | +52.4% | $0.38 | $0.59 | $0.38 | 171,124 | |
| $0.361 | 0.00 | 0.0% | $0.361 | $0.361 | $0.361 | 0 | |
| $0.361 | 0.00 | 0.0% | $0.361 | $0.361 | $0.361 | 0 | |
| $0.361 | 0.00 | 0.0% | $0.361 | $0.361 | $0.361 | 0 | |
| $0.361 | 0.00 | 0.0% | $0.361 | $0.361 | $0.361 | 0 | |
| $0.361 | 0.00 | 0.0% | $0.361 | $0.361 | $0.361 | 0 | |
| $0.361 | -0.001 | -0.2% | $0.361 | $0.361 | $0.361 | 412 | |
| $0.362 | +0.002 | +0.5% | $0.362 | $0.362 | $0.362 | 200 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.36 | 0.00 | 0.0% | $0.34 | $0.36 | $0.34 | 887 | |
| $0.36 | -0.04 | -10.0% | $0.36 | $0.36 | $0.36 | 513 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | -0.15 | -27.3% | $0.40 | $0.40 | $0.40 | 1,144 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 0 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 0 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 0 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 0 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 0 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 0 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 0 |
- Ticker
- OTC:FCUL
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Sep 17, 2026
Food Culture Inc. Enters Negotiations to Acquire Grupo Austero
Latest news
Food Culture Inc. Enters Negotiations to Acquire Grupo Austero
Sep 17, 2026
Closed $1.74 (+2.4%) on Sep 17, 2026
Food Culture Inc. Establishes Audit Committee and Advances Selection of a PCAOB-Registered Accounting Firm
Sep 8, 2026
Closed $1.69 (+3.7%) on Sep 8, 2026
Food Culture Inc. Appoints Two Independent Directors and Vice President, Investor Relations
Sep 2, 2026
Closed $1.60 (+15.1%) on Sep 2, 2026
Food Culture Inc. Advances Governance and Growth Initiatives
Aug 27, 2026
Closed $1.22 (+10.9%) on Aug 27, 2026
Food Culture Inc. Enters Negotiations to Acquire Lazuli Spirits
Aug 19, 2026
Closed $0.55 (+52.4%) on Aug 19, 2026
Food Culture Inc. to Present at the Emerging Growth Conference 95 on August 19, 2026
Aug 5, 2026
Closed $0.36 (0.0%) on Aug 5, 2026
Food Culture Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 12 in the last 12 months · 75 in all · newest Sep 17, 2026 · oldest 2008
Log in to ask 6ix AI your own questions about Food Culture Inc.