Stock listing

OTC:FCCI Fast Casual Concepts Inc. Stock

Follow Fast Casual Concepts Inc. into a list and get an email when it puts out news.

Share price · OTC:FCCI

$1.30 USD +0.05 (+4.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +36.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $1.26 – $1.30 USDOct 30, 2026
Volume: 500 sharesOct 30, 2026
Market cap: —Left out: too few shares trade to back it
52-week range: $0.35 – $1.30 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $136 USDMedian day 0 shares · 57 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:FCCI · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$1.30	+0.05	+4.0%	$1.26	$1.30	$1.26	500
Thu, Oct 29	$1.25	0.00	0.0%	$1.25	$1.25	$1.25	0
Wed, Oct 28	$1.25	0.00	0.0%	$1.25	$1.25	$1.25	0
Tue, Oct 27	$1.25	0.00	0.0%	$1.25	$1.25	$1.25	0
Mon, Oct 26	$1.25	0.00	0.0%	$1.25	$1.25	$1.25	0
Fri, Oct 23	$1.25	0.00	0.0%	$1.25	$1.25	$1.25	0
Thu, Oct 22	$1.25	0.00	0.0%	$1.25	$1.25	$1.25	0
Wed, Oct 21	$1.25	0.00	0.0%	$1.25	$1.25	$1.25	0
Tue, Oct 20	$1.25	0.00	0.0%	$1.25	$1.25	$1.25	0
Mon, Oct 19	$1.25	0.00	0.0%	$1.25	$1.25	$1.25	0
Fri, Oct 16	$1.25	0.00	0.0%	$1.25	$1.25	$1.25	0
Thu, Oct 15	$1.25	0.00	0.0%	$1.25	$1.25	$1.25	0
Wed, Oct 14	$1.25	0.00	0.0%	$1.25	$1.25	$1.25	0
Tue, Oct 13	$1.25	0.00	0.0%	$1.25	$1.25	$1.25	0
Mon, Oct 12	$1.25	0.00	0.0%	$1.25	$1.25	$1.25	0
Fri, Oct 9	$1.25	0.00	0.0%	$1.25	$1.25	$1.25	0
Thu, Oct 8	$1.25	0.00	0.0%	$1.25	$1.25	$1.25	0
Wed, Oct 7	$1.25	0.00	0.0%	$1.25	$1.25	$1.25	0
Tue, Oct 6	$1.25	0.00	0.0%	$1.25	$1.25	$1.25	0
Mon, Oct 5	$1.25	0.00	0.0%	$1.25	$1.25	$1.25	0
Fri, Oct 2	$1.25	0.00	0.0%	$1.25	$1.25	$1.25	0
Thu, Oct 1	$1.25	0.00	0.0%	$1.25	$1.25	$1.25	150
Wed, Sep 30	$1.25	0.00	0.0%	$1.25	$1.25	$1.25	0
Tue, Sep 29	$1.25	+0.05	+4.2%	$1.25	$1.25	$1.25	1,100
Mon, Sep 28	$1.20	0.00	0.0%	$1.20	$1.20	$1.20	0
Fri, Sep 25	$1.20	0.00	0.0%	$1.20	$1.20	$1.20	0
Thu, Sep 24	$1.20	+0.10	+9.1%	$1.20	$1.20	$1.20	200
Wed, Sep 23	$1.10	+0.10	+10.0%	$1.25	$1.25	$1.10	400
Tue, Sep 22	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Mon, Sep 21	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Fri, Sep 18	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Thu, Sep 17	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Wed, Sep 16	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Tue, Sep 15	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Mon, Sep 14	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Fri, Sep 11	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Thu, Sep 10	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	1,861
Wed, Sep 9	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Tue, Sep 8	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Fri, Sep 4	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Thu, Sep 3	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Wed, Sep 2	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	100
Tue, Sep 1	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Mon, Aug 31	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Fri, Aug 28	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Thu, Aug 27	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Wed, Aug 26	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Tue, Aug 25	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Mon, Aug 24	$1.00	0.00	0.0%	$1.00	$1.00	$0.99	3,125
Fri, Aug 21	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Thu, Aug 20	$1.00	+0.591	+144.2%	$1.00	$1.00	$1.00	1,000
Wed, Aug 19	$0.41	0.00	0.0%	$0.41	$0.41	$0.41	0
Tue, Aug 18	$0.41	0.00	0.0%	$0.41	$0.41	$0.41	0
Mon, Aug 17	$0.41	0.00	0.0%	$0.41	$0.41	$0.41	0
Fri, Aug 14	$0.41	0.00	0.0%	$0.41	$0.41	$0.41	0
Thu, Aug 13	$0.41	0.00	0.0%	$0.41	$0.41	$0.41	0
Wed, Aug 12	$0.41	0.00	0.0%	$0.41	$0.41	$0.41	0
Tue, Aug 11	$0.41	0.00	0.0%	$0.41	$0.41	$0.41	0
Mon, Aug 10	$0.41	0.00	0.0%	$0.41	$0.41	$0.41	0
Fri, Aug 7	$0.41	0.00	0.0%	$0.41	$0.41	$0.41	0
Thu, Aug 6	$0.41	0.00	0.0%	$0.41	$0.41	$0.41	0
Wed, Aug 5	$0.41	0.00	0.0%	$0.41	$0.41	$0.41	0
Tue, Aug 4	$0.41	0.00	0.0%	$0.41	$0.41	$0.41	0
Mon, Aug 3	$0.41	0.00	0.0%	$0.41	$0.41	$0.41	0
Fri, Jul 31	$0.41	0.00	0.0%	$0.41	$0.41	$0.41	0
Thu, Jul 30	$0.41	0.00	0.0%	$0.41	$0.41	$0.41	0

Ticker: OTC:FCCI
Asset type: Stock
Sector: Telecom & media
Industry: Advertising & marketing
Exchange: OTC
Currency: USD

Latest news

Fast Casual Concepts, Inc. Announces Strategic Business Move into the Marketing Industry

Jul 30, 2025

Fast Casual Concepts, Inc. Announces Acquisition of CK Distribution

Nov 25, 2024

Fast Casual Concepts, Inc. Announces a Master Franchise Agreement in the Pittsburgh Area

Oct 19, 2022

Fast Casual Concepts, Inc. Explodes into the Food Truck Universe!

Sep 12, 2022

All Fast Casual Concepts Inc. news

Fast Casual Concepts Inc. on 6ix

Sector: Telecom & media
Industry: Advertising & marketing
News releases: 4 in all · newest Jul 30, 2025 · oldest 2022