Stock listing

OTC:FBIP FNB Bancorp, Inc. Stock

Follow FNB Bancorp, Inc. into a list and get an email when it puts out news.

Share price · OTC:FBIP

$51.65 USD 0.00 (0.0%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past year +127.0% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: $51.65 – $51.65 USDOct 21, 2026
Volume: 200 sharesOct 21, 2026
52-week range: $22.76 – $142.50 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · OTC:FBIP · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	$51.65	0.00	0.0%	$51.65	$51.65	$51.65	200
Tue, Oct 20	$51.65	0.00	0.0%	$51.65	$51.65	$51.65	200
Mon, Oct 19	$51.65	0.00	0.0%	$51.65	$51.65	$51.65	0
Fri, Oct 16	$51.65	0.00	0.0%	$51.65	$51.65	$51.65	0
Thu, Oct 15	$51.65	0.00	0.0%	$51.65	$51.65	$51.65	900
Wed, Oct 14	$51.65	0.00	0.0%	$51.65	$51.65	$51.65	0
Tue, Oct 13	$51.65	0.00	0.0%	$51.65	$51.65	$51.65	200
Mon, Oct 12	$51.65	0.00	0.0%	$51.65	$51.65	$51.65	200
Fri, Oct 9	$51.65	0.00	0.0%	$51.65	$51.65	$51.65	0
Thu, Oct 8	$51.65	0.00	0.0%	$51.65	$51.65	$51.65	0
Wed, Oct 7	$51.65	0.00	0.0%	$51.65	$51.65	$51.65	0
Tue, Oct 6	$51.65	0.00	0.0%	$51.65	$51.65	$51.65	200
Mon, Oct 5	$51.65	0.00	0.0%	$51.65	$51.65	$51.65	200
Fri, Oct 2	$51.65	0.00	0.0%	$51.65	$51.65	$51.65	200
Thu, Oct 1	$51.65	0.00	0.0%	$51.65	$51.65	$51.65	200
Wed, Sep 30	$51.65	0.00	0.0%	$51.65	$51.65	$51.65	0
Tue, Sep 29	$51.65	0.00	0.0%	$51.65	$51.65	$51.65	200
Mon, Sep 28	$51.65	0.00	0.0%	$51.65	$51.65	$51.65	0
Fri, Sep 25	$51.65	0.00	0.0%	$51.65	$51.65	$51.65	0
Thu, Sep 24	$51.65	0.00	0.0%	$51.65	$51.65	$51.65	200
Wed, Sep 23	$51.65	0.00	0.0%	$51.65	$51.65	$51.65	200
Tue, Sep 22	$51.65	-8.35	-13.9%	$51.65	$51.65	$51.65	100
Mon, Sep 21	$60.00	0.00	0.0%	$60.00	$60.00	$60.00	200
Fri, Sep 18	$60.00	0.00	0.0%	$60.00	$60.00	$60.00	0
Thu, Sep 17	$60.00	0.00	0.0%	$60.00	$60.00	$60.00	0
Wed, Sep 16	$60.00	0.00	0.0%	$60.00	$60.00	$60.00	200
Tue, Sep 15	$60.00	0.00	0.0%	$60.00	$60.00	$60.00	0
Mon, Sep 14	$60.00	0.00	0.0%	$60.00	$60.00	$60.00	0
Fri, Sep 11	$60.00	0.00	0.0%	$60.00	$60.00	$60.00	0
Thu, Sep 10	$60.00	0.00	0.0%	$60.00	$60.00	$60.00	0
Wed, Sep 9	$60.00	0.00	0.0%	$60.00	$60.00	$60.00	200
Tue, Sep 8	$60.00	0.00	0.0%	$60.00	$60.00	$60.00	0
Fri, Sep 4	$60.00	0.00	0.0%	$60.00	$60.00	$60.00	200
Thu, Sep 3	$60.00	0.00	0.0%	$60.00	$60.00	$60.00	200
Wed, Sep 2	$60.00	0.00	0.0%	$60.00	$60.00	$60.00	200
Tue, Sep 1	$60.00	0.00	0.0%	$60.00	$60.00	$60.00	0
Mon, Aug 31	$60.00	0.00	0.0%	$60.00	$60.00	$60.00	0
Fri, Aug 28	$60.00	0.00	0.0%	$60.00	$60.00	$60.00	0
Thu, Aug 27	$60.00	0.00	0.0%	$60.00	$60.00	$60.00	200
Wed, Aug 26	$60.00	0.00	0.0%	$60.00	$60.00	$60.00	200
Tue, Aug 25	$60.00	0.00	0.0%	$60.00	$60.00	$60.00	0
Mon, Aug 24	$60.00	0.00	0.0%	$60.00	$60.00	$60.00	200
Fri, Aug 21	$60.00	0.00	0.0%	$60.00	$60.00	$60.00	0
Thu, Aug 20	$60.00	0.00	0.0%	$60.00	$60.00	$60.00	200
Wed, Aug 19	$60.00	0.00	0.0%	$60.00	$60.00	$60.00	200
Tue, Aug 18	$60.00	-28.00	-31.8%	$60.00	$60.00	$60.00	200
Mon, Aug 17	$88.00	0.00	0.0%	$88.00	$88.00	$88.00	200
Fri, Aug 14	$88.00	0.00	0.0%	$88.00	$88.00	$88.00	0
Thu, Aug 13	$88.00	0.00	0.0%	$88.00	$88.00	$88.00	0
Wed, Aug 12	$88.00	0.00	0.0%	$88.00	$88.00	$88.00	200
Tue, Aug 11	$88.00	+50.50	+134.7%	$88.00	$88.00	$88.00	5,800
Mon, Aug 10	$37.50	0.00	0.0%	$37.50	$37.50	$37.50	200
Fri, Aug 7	$37.50	0.00	0.0%	$37.50	$37.50	$37.50	200
Thu, Aug 6	$37.50	0.00	0.0%	$37.50	$37.50	$37.50	0
Wed, Aug 5	$37.50	0.00	0.0%	$37.50	$37.50	$37.50	200
Tue, Aug 4	$37.50	0.00	0.0%	$37.50	$37.50	$37.50	0
Mon, Aug 3	$37.50	0.00	0.0%	$37.50	$37.50	$37.50	0
Fri, Jul 31	$37.50	0.00	0.0%	$37.50	$37.50	$37.50	0
Thu, Jul 30	$37.50	0.00	0.0%	$37.50	$37.50	$37.50	0
Wed, Jul 29	$37.50	-105.00	-73.7%	$37.50	$37.50	$37.50	100
Tue, Jul 28	$142.50	0.00	0.0%	$142.50	$142.50	$142.50	0
Mon, Jul 27	$142.50	0.00	0.0%	$142.50	$142.50	$142.50	200
Fri, Jul 24	$142.50	0.00	0.0%	$142.50	$142.50	$142.50	0
Thu, Jul 23	$142.50	0.00	0.0%	$142.50	$142.50	$142.50	200
Wed, Jul 22	$142.50	0.00	0.0%	$142.50	$142.50	$142.50	0
Tue, Jul 21	$142.50	0.00	0.0%	$142.50	$142.50	$142.50	0

Ticker: OTC:FBIP
Asset type: Stock
Exchange: OTC
Currency: USD