Stock listing
OTC:EVOEF Evolve Ether ETF (ETHR.U) Stock
US listing (OTC) of Evolve Ether ETF (ETHR.U) · home listing TSX:ETHR.U
Follow Evolve Ether ETF (ETHR.U) into a list and get an email when it puts out news.
Home listing price · TSX:ETHR.U
$8.65 USD -0.41 (-4.5%)
Close on Nov 9, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ETHR.U · Data provided by Twelve Data
- Day range
- $8.65 – $8.65 USDNov 9, 2026
- 52-week range
- $6.39 – $14.86 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $5,004 USDMedian day 0 shares · 40 days with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ETHR.U · Home | $8.65 USD | -0.41 (-4.5%) | — | $8.65 | $8.65 | $8.65 | $9.06 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · TSX:ETHR.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.65 | -0.41 | -4.5% | $8.65 | $8.65 | $8.65 | 0 | |
| $9.06 | -0.77 | -7.8% | $9.06 | $9.06 | $9.06 | 400 | |
| $9.83 | +0.51 | +5.5% | $9.83 | $9.83 | $9.83 | 0 | |
| $9.32 | 0.00 | 0.0% | $9.32 | $9.32 | $9.32 | 0 | |
| $9.32 | +0.19 | +2.1% | $9.32 | $9.32 | $9.32 | 400 | |
| $9.13 | -0.37 | -3.9% | $9.13 | $9.13 | $9.13 | 200 | |
| $9.50 | -0.13 | -1.3% | $9.50 | $9.50 | $9.50 | 0 | |
| $9.63 | +0.09 | +0.9% | $9.63 | $9.63 | $9.63 | 0 | |
| $9.54 | +0.13 | +1.4% | $9.54 | $9.54 | $9.54 | 0 | |
| $9.41 | -0.33 | -3.4% | $9.41 | $9.41 | $9.41 | 0 | |
| $9.74 | +0.04 | +0.4% | $9.74 | $9.74 | $9.74 | 0 | |
| $9.70 | -0.46 | -4.5% | $9.70 | $9.70 | $9.70 | 0 | |
| $10.16 | +0.24 | +2.4% | $10.16 | $10.16 | $10.16 | 0 | |
| $9.92 | -0.06 | -0.6% | $9.92 | $9.92 | $9.92 | 0 | |
| $9.98 | +0.25 | +2.6% | $9.98 | $10.01 | $9.98 | 1,400 | |
| $9.73 | -0.26 | -2.6% | $9.82 | $9.82 | $9.73 | 1,100 | |
| $9.99 | +0.10 | +1.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.89 | -0.31 | -3.0% | $9.89 | $9.89 | $9.89 | 0 | |
| $10.20 | +0.11 | +1.1% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.09 | +0.06 | +0.6% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.03 | +0.20 | +2.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $9.83 | -0.53 | -5.1% | $10.18 | $10.18 | $9.83 | 1,500 | |
| $10.36 | -0.63 | -5.7% | $10.42 | $10.42 | $10.36 | 13,300 | |
| $10.99 | +0.12 | +1.1% | $10.99 | $10.99 | $10.99 | 200 | |
| $10.87 | -0.26 | -2.3% | $10.87 | $10.87 | $10.87 | 0 | |
| $11.13 | +0.26 | +2.4% | $11.13 | $11.13 | $11.13 | 7,000 | |
| $10.87 | -0.09 | -0.8% | $10.87 | $10.87 | $10.87 | 0 | |
| $10.96 | -0.05 | -0.5% | $10.96 | $10.96 | $10.96 | 0 | |
| $11.01 | -0.02 | -0.2% | $11.01 | $11.01 | $11.01 | 100 | |
| $11.03 | +0.04 | +0.4% | $11.02 | $11.03 | $11.02 | 400 | |
| $10.99 | +0.07 | +0.6% | $10.99 | $10.99 | $10.99 | 0 | |
| $10.92 | +0.09 | +0.8% | $10.92 | $10.92 | $10.92 | 0 | |
| $10.83 | -0.38 | -3.4% | $10.88 | $10.88 | $10.83 | 200 | |
| $11.21 | +0.02 | +0.2% | $11.18 | $11.22 | $11.18 | 400 | |
| $11.19 | +0.54 | +5.1% | $11.19 | $11.19 | $11.19 | 100 | |
| $10.65 | +0.84 | +8.6% | $10.57 | $10.65 | $10.57 | 300 | |
| $9.81 | -0.02 | -0.2% | $9.81 | $9.81 | $9.81 | 0 | |
| $9.83 | -0.55 | -5.3% | $9.83 | $9.83 | $9.83 | 0 | |
| $10.38 | +0.01 | +0.1% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.37 | +0.32 | +3.2% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.05 | -0.01 | -0.1% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.06 | -0.05 | -0.5% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.11 | -0.05 | -0.5% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.16 | +0.16 | +1.6% | $10.16 | $10.16 | $10.16 | 100 | |
| $10.00 | +0.25 | +2.6% | $10.00 | $10.00 | $10.00 | 400 | |
| $9.75 | -0.09 | -0.9% | $9.75 | $9.75 | $9.75 | 0 | |
| $9.84 | -0.30 | -3.0% | $9.84 | $9.84 | $9.84 | 100 | |
| $10.14 | +0.07 | +0.7% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.07 | +0.24 | +2.4% | $10.07 | $10.07 | $10.07 | 400 | |
| $9.83 | -0.43 | -4.2% | $9.83 | $9.83 | $9.83 | 100 | |
| $10.26 | +0.20 | +2.0% | $10.25 | $10.33 | $10.25 | 800 | |
| $10.06 | -0.03 | -0.3% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.09 | -0.15 | -1.5% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.24 | +0.53 | +5.5% | $10.24 | $10.24 | $10.24 | 1,000 | |
| $9.71 | +1.12 | +13.0% | $9.71 | $9.71 | $9.71 | 100 | |
| $8.59 | +0.03 | +0.4% | $8.59 | $8.59 | $8.59 | 0 | |
| $8.56 | +0.77 | +9.9% | $7.90 | $8.56 | $7.90 | 800 | |
| $7.79 | +0.11 | +1.4% | $7.79 | $7.79 | $7.79 | 0 | |
| $7.68 | -0.03 | -0.4% | $7.68 | $7.68 | $7.68 | 0 | |
| $7.71 | +0.04 | +0.5% | $7.71 | $7.71 | $7.71 | 0 | |
| $7.67 | -0.01 | -0.1% | $7.67 | $7.67 | $7.67 | 0 | |
| $7.68 | +0.01 | +0.1% | $7.68 | $7.68 | $7.68 | 0 | |
| $7.67 | -0.17 | -2.2% | $7.67 | $7.67 | $7.67 | 0 | |
| $7.84 | +0.04 | +0.5% | $7.84 | $7.84 | $7.84 | 0 |
- Ticker
- OTC:EVOEF
- Asset type
- ETF
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Jan 6, 2026
Correction From Source by Evolve Funds Group Inc.
Latest news
Correction From Source by Evolve Funds Group Inc.
Jan 5, 2026
Closed $13.43 (+3.9%) on Jan 6, 2026
Evolve Announces Final 2025 Year-End Special Distributions for Certain Evolve Funds
Jan 1, 2026
Closed $12.83 (+4.8%) on Jan 2, 2026
Evolve Announces Estimated Annual Distributions for Certain Evolve Funds
Dec 2, 2025
Closed $12.84 (+3.2%) on Dec 3, 2025
Evolve Ether ETF (ETHR.U) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 3 in the last 12 months · 4 in all · newest Jan 6, 2026 · oldest 2021
Where Evolve Ether ETF (ETHR.U) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ETHR.U · Home listing | TSX | Canada | USD |
| Cboe Canada:ETHR.U | Cboe Canada | Canada | USD |
| OTC:EVOEF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Evolve Ether ETF (ETHR.U).