Stock listing
OTC:ETCC Environmental Tectonics Corp. Stock
Follow Environmental Tectonics Corp. into a list and get an email when it puts out news.
Share price · OTC:ETCC
$1.72 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $1.72 – $1.72 USDOct 30, 2026
- Volume
- 100 sharesOct 30, 2026
- Market cap
- $16.48M USDAt the close on Oct 30, 2026 · price × 9.58M shares outstanding
- 52-week range
- $0.68 – $2.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $14,894 USDMedian day 5,200 shares · 9 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:ETCC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.72 | 0.00 | 0.0% | $1.72 | $1.72 | $1.72 | 100 | |
| $1.72 | -0.03 | -1.7% | $1.73 | $1.73 | $1.72 | 551 | |
| $1.75 | +0.01 | +0.6% | $1.75 | $1.76 | $1.75 | 29,400 | |
| $1.74 | +0.13 | +8.1% | $1.70 | $1.74 | $1.70 | 5,300 | |
| $1.61 | -0.20 | -11.0% | $1.81 | $1.84 | $1.52 | 21,700 | |
| $1.81 | 0.00 | 0.0% | $1.81 | $1.81 | $1.81 | 100 | |
| $1.81 | 0.00 | 0.0% | $1.81 | $1.81 | $1.81 | 0 | |
| $1.81 | 0.00 | 0.0% | $1.80 | $1.84 | $1.80 | 5,200 | |
| $1.81 | -0.03 | -1.6% | $1.84 | $1.84 | $1.81 | 6,300 | |
| $1.84 | -0.01 | -0.5% | $1.65 | $1.84 | $1.59 | 14,300 | |
| $1.85 | -0.08 | -4.1% | $1.85 | $1.88 | $1.85 | 10,700 | |
| $1.93 | 0.00 | 0.0% | $1.93 | $1.93 | $1.93 | 0 | |
| $1.93 | 0.00 | 0.0% | $1.93 | $1.93 | $1.93 | 0 | |
| $1.93 | +0.10 | +5.5% | $1.85 | $1.94 | $1.85 | 28,800 | |
| $1.83 | +0.01 | +0.5% | $1.83 | $1.83 | $1.83 | 2,000 | |
| $1.82 | -0.02 | -1.1% | $1.82 | $1.83 | $1.82 | 18,100 | |
| $1.84 | +0.01 | +0.5% | $1.84 | $1.84 | $1.84 | 7,300 | |
| $1.83 | 0.00 | 0.0% | $1.83 | $1.83 | $1.83 | 19 | |
| $1.83 | +0.05 | +2.8% | $1.79 | $1.83 | $1.78 | 16,300 | |
| $1.78 | -0.05 | -2.7% | $1.80 | $1.80 | $1.78 | 10,600 | |
| $1.83 | 0.00 | 0.0% | $1.83 | $1.83 | $1.83 | 14 | |
| $1.83 | 0.00 | 0.0% | $1.83 | $1.83 | $1.83 | 600 | |
| $1.83 | +0.05 | +2.8% | $1.77 | $1.84 | $1.77 | 3,100 | |
| $1.78 | 0.00 | 0.0% | $1.78 | $1.78 | $1.78 | 0 | |
| $1.78 | +0.02 | +1.1% | $1.77 | $1.78 | $1.77 | 3,900 | |
| $1.76 | 0.00 | 0.0% | $1.76 | $1.76 | $1.76 | 0 | |
| $1.76 | -0.01 | -0.6% | $1.75 | $1.76 | $1.72 | 5,200 | |
| $1.77 | +0.01 | +0.6% | $1.75 | $1.77 | $1.75 | 500 | |
| $1.76 | -0.02 | -1.1% | $1.76 | $1.76 | $1.76 | 300 | |
| $1.78 | +0.03 | +1.7% | $1.74 | $1.78 | $1.65 | 14,000 | |
| $1.75 | +0.20 | +12.9% | $1.75 | $1.75 | $1.75 | 5,600 | |
| $1.55 | -0.19 | -10.9% | $1.74 | $1.82 | $1.51 | 26,500 | |
| $1.74 | +0.04 | +2.4% | $1.74 | $1.74 | $1.74 | 200 | |
| $1.70 | +0.01 | +0.6% | $1.70 | $1.70 | $1.67 | 6,200 | |
| $1.69 | +0.04 | +2.4% | $1.58 | $1.69 | $1.58 | 4,300 | |
| $1.65 | -0.03 | -1.8% | $1.60 | $1.65 | $1.60 | 1,100 | |
| $1.68 | 0.00 | 0.0% | $1.68 | $1.68 | $1.68 | 0 | |
| $1.68 | 0.00 | 0.0% | $1.68 | $1.68 | $1.68 | 0 | |
| $1.68 | +0.08 | +5.0% | $1.65 | $1.68 | $1.64 | 3,600 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 5,000 | |
| $1.60 | 0.00 | 0.0% | $1.59 | $1.65 | $1.50 | 21,600 | |
| $1.60 | +0.05 | +3.2% | $1.58 | $1.60 | $1.58 | 5,000 | |
| $1.55 | -0.06 | -3.7% | $1.51 | $1.55 | $1.49 | 91,800 | |
| $1.61 | 0.00 | 0.0% | $1.61 | $1.61 | $1.61 | 0 | |
| $1.61 | +0.07 | +4.5% | $1.61 | $1.61 | $1.61 | 2,300 | |
| $1.54 | -0.13 | -7.8% | $1.54 | $1.54 | $1.54 | 100 | |
| $1.67 | +0.09 | +5.7% | $1.52 | $1.67 | $1.52 | 2,000 | |
| $1.58 | -0.07 | -4.2% | $1.58 | $1.63 | $1.57 | 3,200 | |
| $1.65 | 0.00 | 0.0% | $1.63 | $1.65 | $1.60 | 2,500 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.65 | $1.65 | 0 | |
| $1.65 | 0.00 | 0.0% | $1.61 | $1.65 | $1.58 | 12,700 | |
| $1.65 | -0.06 | -3.5% | $1.63 | $1.65 | $1.62 | 9,100 | |
| $1.71 | -0.04 | -2.3% | $1.65 | $1.78 | $1.65 | 5,800 | |
| $1.75 | 0.00 | 0.0% | $1.61 | $1.75 | $1.60 | 19,700 | |
| $1.75 | +0.14 | +8.7% | $1.57 | $1.75 | $1.55 | 19,700 | |
| $1.61 | +0.11 | +7.3% | $1.48 | $1.61 | $1.48 | 10,400 | |
| $1.50 | -0.11 | -6.8% | $1.50 | $1.50 | $1.46 | 9,400 | |
| $1.61 | +0.04 | +2.5% | $1.57 | $1.61 | $1.57 | 5,100 | |
| $1.57 | -0.18 | -10.3% | $1.60 | $1.60 | $1.50 | 12,100 | |
| $1.75 | 0.00 | 0.0% | $1.70 | $1.75 | $1.60 | 6,400 | |
| $1.75 | -0.04 | -2.2% | $1.75 | $1.75 | $1.75 | 8,400 | |
| $1.79 | +0.18 | +11.2% | $1.72 | $1.79 | $1.71 | 20,100 | |
| $1.61 | +0.01 | +0.6% | $1.55 | $1.61 | $1.54 | 6,000 | |
| $1.60 | -0.10 | -5.9% | $1.64 | $1.74 | $1.52 | 39,000 | |
| $1.70 | +0.06 | +3.7% | $1.55 | $1.70 | $1.55 | 6,100 | |
| $1.64 | +0.21 | +14.7% | $1.51 | $1.64 | $1.50 | 7,500 |
- Ticker
- OTC:ETCC
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
ETC Announces Fiscal 2027 Second Quarter Results
Latest news
ETC Announces Fiscal 2027 Second Quarter Results
Oct 19, 2026
Closed $1.81 (-1.6%) on Oct 20, 2026
ETC Awarded $11.7 Million in Contracts
Sep 14, 2026
Closed $1.70 (+0.6%) on Sep 15, 2026
ETC Announces the Sale of ETC-PZL Aerospace Industries, its Wholly Owned Polish Subsidiary
Sep 10, 2026
Closed $1.68 (0.0%) on Sep 10, 2026
ETC Announces Fiscal 2027 First Quarter Results
Jul 15, 2026
Closed $1.75 (-8.4%) on Jul 16, 2026
ETC Announces Fiscal 2026 Full Year and Fourth Quarter Results
Jun 12, 2026
Closed $1.66 (-1.8%) on Jun 15, 2026
ETC’s Aerospace and Commercial/Industrial Units Awarded Contracts of Approximately $37 Million
Apr 28, 2026
Closed $1.07 (+50.7%) on Apr 28, 2026
ETC Announces Fiscal 2026 Third Quarter Results
Jan 13, 2026
Closed $1.19 (-6.3%) on Jan 13, 2026
ETC’s Simulation Business Unit Awarded Four Contracts Totaling $3.3 Million
Nov 13, 2025
Closed $1.47 (+9.7%) on Nov 13, 2025
ETC’s Commercial/Industrial Unit Awarded Contracts Totaling $9.1 Million
Nov 7, 2025
Closed $1.28 (+8.5%) on Nov 7, 2025
Environmental Tectonics Corp. on 6ix
- News releases
- 9 in the last 12 months · 80 in all · newest Oct 19, 2026 · oldest 2017
Log in to ask 6ix AI your own questions about Environmental Tectonics Corp.