Stock listing

OTC:EMED Electromedical Technologies, Inc. Stock

Follow Electromedical Technologies, Inc. into a list and get an email when it puts out news.

Share price · OTC:EMED

$0.0001 USD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year 0.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.0001 – $0.0001 USDOct 30, 2026
Volume
270,911 sharesOct 30, 2026
Market cap
$373,229 USDAt the close on Oct 30, 2026 · price × 3.73B shares outstanding
52-week range
$0.0001 – $0.0002 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$454 USDMedian day 411,392 shares · 17 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Electromedical Technologies, Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:EMED · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.00010.00000.0%$0.0001$0.0001$0.0001270,911
$0.00010.00000.0%$0.0001$0.0001$0.00014,429,897
$0.00010.00000.0%$0.0001$0.0001$0.0001911
$0.00010.00000.0%$0.0001$0.0001$0.00011,000,000
$0.00010.00000.0%$0.0001$0.0001$0.0001200,000
$0.00010.00000.0%$0.0001$0.0001$0.00012,030,245
$0.00010.00000.0%$0.0001$0.0001$0.00012,000,000
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00019,850,000
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00011,020,000
$0.00010.00000.0%$0.0001$0.0001$0.00017,000,100
$0.00010.00000.0%$0.0001$0.0001$0.00012,050,000
$0.00010.00000.0%$0.0001$0.0001$0.0001300,000
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.0001411,392
$0.00010.00000.0%$0.0001$0.0002$0.00012,937,839
$0.00010.00000.0%$0.0001$0.0001$0.0001325,000
$0.00010.00000.0%$0.0001$0.0002$0.000135,011,071
$0.00010.00000.0%$0.0001$0.0001$0.000112,200,000
$0.00010.00000.0%$0.0001$0.0001$0.00012,510,400
$0.00010.00000.0%—$0.0001—18,093,180
$0.00010.00000.0%$0.0001$0.0001$0.00013,400,000
$0.0001-0.0001-50.0%$0.0001$0.0001$0.00011,884,000
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.0002+0.0001+100.0%$0.0001$0.0002$0.00013,600,000
$0.00010.00000.0%$0.0001$0.0001$0.00015,893,842
$0.00010.00000.0%$0.0001$0.0001$0.00015,574,189
$0.00010.00000.0%$0.0001$0.0001$0.0001530,000
$0.00010.00000.0%$0.0001$0.0002$0.00013,982,200
$0.00010.00000.0%$0.0001$0.0001$0.000110,000
$0.00010.00000.0%$0.0001$0.0002$0.00014,519,998
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.0001300,911
$0.00010.00000.0%$0.0001$0.0001$0.0001500,000
$0.00010.00000.0%$0.0001$0.0001$0.0001320,100
$0.00010.00000.0%$0.0001$0.0001$0.0001290,000
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00013,983,133
$0.00010.00000.0%$0.0001$0.0001$0.00015,368,255
$0.00010.00000.0%$0.0002$0.0002$0.000112,957,045
$0.00010.00000.0%$0.0001$0.0002$0.0001103,076,688
$0.00010.00000.0%$0.0001$0.0001—1,500,100
$0.00010.00000.0%$0.0001$0.0001$0.000120,000
$0.00010.00000.0%$0.0001$0.0001$0.000180,000
$0.00010.00000.0%$0.0001$0.0001—8,902,300
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.000120,000
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00018,004,200
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%—$0.0001—52,500
$0.00010.00000.0%$0.0001$0.0001$0.0001201,711
$0.00010.00000.0%$0.0001$0.0001$0.00013,003,600
$0.00010.00000.0%$0.0001$0.0001$0.00019,030,000
$0.00010.00000.0%$0.0001$0.0001$0.00013,000,000
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.0001100,000
Ticker
OTC:EMED
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
OTC
Currency
USD

Latest news

Electromedical Technologies, Inc. (OTC: EMED) Provides Mid-Year Update Highlighting Financial Restructuring, Regulatory Alignment, and Strategic Progress

Aug 6, 2025

Electromedical Technologies Announces Preliminary Unaudited Revenue for Q4 and FY 2022 and update on operations

Mar 14, 2023

Sika Health and Electromedical Announce Partnership Enabling HSA/FSA Payments on Electromedical eCommerce Site

Jan 25, 2023

Electromedical Technologies Announces Financial and Operational Highlights for the Three and Nine Months Ended September 30, 2022

Dec 5, 2022

Electromedical Technologies Introduces the WellnessPro Infinity™

Oct 31, 2022

Electromedical Update: Strong Q3 Sales Momentum, New Financing, Improved Supply Chain, Expanding Product Development and Production.

Oct 6, 2022

Electromedical's Flagship WellnessPro Plus Technology on Exhibit This Week at PAINWeek 2022 in Las Vegas from Sep 6-9

Sep 8, 2022

Electromedical Technologies Announces Financial and Operational Highlights for the Three and Six Months Ended June 30, 2022

Aug 18, 2022

Electromedical Technologies Announces Significant Debt Reduction through Restructuring and Conversion into Restricted Common Shares of the Company

Jul 20, 2022

Electromedical Technologies Adds Former Aerospace CEO and Current Management Expert Lee Benson to Board of Directors

Jun 14, 2022

All Electromedical Technologies, Inc. news

Electromedical Technologies, Inc. on 6ix

Sector
Health care
Industry
Medical devices & supplies
News releases
37 in all · newest Aug 6, 2025 · oldest 2020

Log in to ask 6ix AI your own questions about Electromedical Technologies, Inc.