Stock listing

OTC:EMDF E Med Future, Inc. Stock

Follow E Med Future, Inc. into a list and get an email when it puts out news.

Share price · OTC:EMDF

$0.0038 USD 0.0000 (0.0%)

Close on Oct 27, 2026 · Data provided by Twelve Data

Past year -32.1% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits

Day range: $0.0038 – $0.0038 USDOct 27, 2026
Market cap: $161,730 USDAt the close on Oct 27, 2026 · price × 42.56M shares outstanding
52-week range: $0.0033 – $0.0059 USDLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Traded on an average day: $121 USDMedian day 0 shares · 56 days with no trades · last 3 months, Jul 27, 2026 – Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · OTC:EMDF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 27	$0.0038	0.0000	0.0%	$0.0038	$0.0038	$0.0038	0
Mon, Oct 26	$0.0038	-0.0002	-5.0%	$0.0044	$0.0044	$0.0038	152,500
Fri, Oct 23	$0.0040	+0.0007	+21.2%	$0.0039	$0.0058	$0.0039	1,511,106
Thu, Oct 22	$0.0033	0.0000	0.0%	$0.0033	$0.0033	$0.0033	0
Wed, Oct 21	$0.0033	0.0000	0.0%	$0.0033	$0.0033	$0.0033	0
Tue, Oct 20	$0.0033	0.0000	0.0%	$0.0033	$0.0033	$0.0033	0
Mon, Oct 19	$0.0033	0.0000	0.0%	$0.0033	$0.0033	$0.0033	0
Fri, Oct 16	$0.0033	0.0000	0.0%	$0.0033	$0.0033	$0.0033	0
Thu, Oct 15	$0.0033	0.0000	0.0%	$0.0033	$0.0033	$0.0033	0
Wed, Oct 14	$0.0033	0.0000	0.0%	$0.0033	$0.0033	$0.0033	0
Tue, Oct 13	$0.0033	0.0000	0.0%	$0.0033	$0.0033	$0.0033	0
Mon, Oct 12	$0.0033	0.0000	0.0%	$0.0033	$0.0033	$0.0033	0
Fri, Oct 9	$0.0033	0.0000	0.0%	$0.0033	$0.0033	$0.0033	0
Thu, Oct 8	$0.0033	0.0000	0.0%	$0.0033	$0.0033	$0.0033	0
Wed, Oct 7	$0.0033	0.0000	0.0%	$0.0033	$0.0033	$0.0033	0
Tue, Oct 6	$0.0033	0.0000	0.0%	$0.0033	$0.0033	$0.0033	0
Mon, Oct 5	$0.0033	0.0000	0.0%	$0.0033	$0.0033	$0.0033	0
Fri, Oct 2	$0.0033	0.0000	0.0%	$0.0033	$0.0033	$0.0033	0
Thu, Oct 1	$0.0033	0.0000	0.0%	$0.0033	$0.0033	$0.0033	0
Wed, Sep 30	$0.0033	0.0000	0.0%	$0.0033	$0.0033	$0.0033	0
Tue, Sep 29	$0.0033	0.0000	0.0%	$0.0033	$0.0033	$0.0033	0
Mon, Sep 28	$0.0033	0.0000	0.0%	$0.0033	$0.0033	$0.0033	0
Fri, Sep 25	$0.0033	0.0000	0.0%	$0.0033	$0.0033	$0.0033	0
Thu, Sep 24	$0.0033	0.0000	0.0%	$0.0033	$0.0033	$0.0033	0
Wed, Sep 23	$0.0033	0.0000	0.0%	$0.0033	$0.0033	$0.0033	0
Tue, Sep 22	$0.0033	0.0000	0.0%	$0.0033	$0.0033	$0.0033	0
Mon, Sep 21	$0.0033	0.0000	0.0%	$0.0033	$0.0033	$0.0033	0
Fri, Sep 18	$0.0033	0.0000	0.0%	$0.0033	$0.0033	$0.0033	0
Thu, Sep 17	$0.0033	0.0000	0.0%	$0.0033	$0.0033	$0.0033	0
Wed, Sep 16	$0.0033	0.0000	0.0%	$0.0033	$0.0033	$0.0033	0
Tue, Sep 15	$0.0033	0.0000	0.0%	$0.0033	$0.0033	$0.0033	0
Mon, Sep 14	$0.0033	0.0000	0.0%	$0.0033	$0.0033	$0.0033	0
Fri, Sep 11	$0.0033	0.0000	0.0%	$0.0033	$0.0033	$0.0033	0
Thu, Sep 10	$0.0033	0.0000	0.0%	$0.0033	$0.0033	$0.0033	0
Wed, Sep 9	$0.0033	0.0000	0.0%	$0.0033	$0.0033	$0.0033	1,000
Tue, Sep 8	$0.0033	0.0000	0.0%	$0.0033	$0.0033	$0.0033	0
Fri, Sep 4	$0.0033	0.0000	0.0%	$0.0033	$0.0033	$0.0033	6,000
Thu, Sep 3	$0.0033	0.0000	0.0%	$0.0033	$0.0033	$0.0033	0
Wed, Sep 2	$0.0033	0.0000	0.0%	$0.0033	$0.0033	$0.0033	0
Tue, Sep 1	$0.0033	0.0000	0.0%	$0.0033	$0.0033	$0.0033	0
Mon, Aug 31	$0.0033	0.0000	0.0%	$0.0033	$0.0033	$0.0033	0
Fri, Aug 28	$0.0033	0.0000	0.0%	$0.0033	$0.0033	$0.0033	0
Thu, Aug 27	$0.0033	-0.0007	-17.5%	$0.0033	$0.0033	$0.0033	3,000
Wed, Aug 26	$0.0040	+0.0007	+21.2%	$0.0040	$0.0040	$0.0040	25,000
Tue, Aug 25	$0.0033	0.0000	0.0%	$0.0033	$0.0033	$0.0033	0
Mon, Aug 24	$0.0033	-0.0005	-13.2%	$0.0033	$0.0033	$0.0033	2,000
Fri, Aug 21	$0.0038	0.0000	0.0%	$0.0038	$0.0038	$0.0038	0
Thu, Aug 20	$0.0038	+0.0005	+15.2%	$0.0038	$0.0038	$0.0038	179,400
Wed, Aug 19	$0.0033	0.0000	0.0%	$0.0033	$0.0033	$0.0033	0
Tue, Aug 18	$0.0033	0.0000	0.0%	$0.0033	$0.0033	$0.0033	0
Mon, Aug 17	$0.0033	0.0000	0.0%	$0.0033	$0.0033	$0.0033	0
Fri, Aug 14	$0.0033	0.0000	0.0%	$0.0033	$0.0033	$0.0033	0
Thu, Aug 13	$0.0033	0.0000	0.0%	$0.0033	$0.0033	$0.0033	55,000
Wed, Aug 12	$0.0033	0.0000	0.0%	$0.0033	$0.0033	$0.0033	0
Tue, Aug 11	$0.0033	0.0000	0.0%	$0.0033	$0.0033	$0.0033	0
Mon, Aug 10	$0.0033	0.0000	0.0%	$0.0033	$0.0033	$0.0033	0
Fri, Aug 7	$0.0033	0.0000	0.0%	$0.0033	$0.0033	$0.0033	0
Thu, Aug 6	$0.0033	0.0000	0.0%	$0.0033	$0.0033	$0.0033	0
Wed, Aug 5	$0.0033	0.0000	0.0%	$0.0033	$0.0033	$0.0033	0
Tue, Aug 4	$0.0033	0.0000	0.0%	$0.0033	$0.0033	$0.0033	0
Mon, Aug 3	$0.0033	0.0000	0.0%	$0.0033	$0.0033	$0.0033	0
Fri, Jul 31	$0.0033	0.0000	0.0%	$0.0033	$0.0033	$0.0033	0
Thu, Jul 30	$0.0033	0.0000	0.0%	$0.0033	$0.0033	$0.0033	0
Wed, Jul 29	$0.0033	0.0000	0.0%	$0.0033	$0.0033	$0.0033	0
Tue, Jul 28	$0.0033	0.0000	0.0%	$0.0033	$0.0033	$0.0033	0
Mon, Jul 27	$0.0033	-0.0001	-2.9%	$0.0037	$0.0037	$0.0033	100,000