Stock listing
OTC:ELOX Eloxx Pharmaceuticals, Inc. Stock
Follow Eloxx Pharmaceuticals, Inc. into a list and get an email when it puts out news.
Share price · OTC:ELOX
$13.22 USD +0.72 (+5.8%)
Close on Oct 20, 2026
- Day range
- $12.86 – $13.76 USDOct 20, 2026
- Volume
- 18,200 sharesOct 20, 2026
- Market cap
- $53.36M USDAt the close on Oct 20, 2026 · price × 4.04M shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OTC:ELOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.22 | +0.72 | +5.8% | $12.86 | $13.76 | $12.86 | 18,200 | |
| $12.50 | -0.53 | -4.1% | $13.11 | $13.57 | $12.49 | 32,464 | |
| $13.03 | -0.67 | -4.9% | $13.83 | $14.11 | $12.85 | 66,491 | |
| $13.70 | +1.49 | +12.2% | $12.24 | $14.24 | $12.00 | 23,365 | |
| $12.21 | -0.49 | -3.9% | $13.13 | $13.23 | $12.21 | 12,549 | |
| $12.70 | -1.19 | -8.6% | $13.80 | $13.80 | $12.00 | 22,539 | |
| $13.89 | +0.15 | +1.1% | $14.01 | $14.62 | $13.82 | 25,995 | |
| $13.74 | -1.44 | -9.5% | $15.02 | $15.29 | $13.21 | 31,307 | |
| $15.18 | +0.30 | +2.0% | $14.67 | $15.51 | $14.67 | 10,547 | |
| $14.88 | -0.25 | -1.7% | $15.27 | $15.72 | $14.72 | 14,597 | |
| $15.13 | -0.28 | -1.8% | $15.34 | $16.02 | $14.50 | 61,300 | |
| $15.41 | -0.10 | -0.6% | $15.25 | $16.81 | $15.25 | 26,100 | |
| $15.51 | -0.20 | -1.3% | $15.92 | $16.02 | $14.91 | 17,700 | |
| $15.71 | +0.40 | +2.6% | $15.22 | $16.30 | $15.22 | 10,900 | |
| $15.31 | -0.11 | -0.7% | $14.94 | $15.71 | $14.42 | 14,300 | |
| $15.42 | +0.42 | +2.8% | $15.41 | $15.45 | $14.79 | 6,100 | |
| $15.00 | -0.03 | -0.2% | $15.69 | $15.69 | $14.35 | 16,400 | |
| $15.03 | -0.97 | -6.1% | $15.95 | $16.36 | $14.04 | 27,600 | |
| $16.00 | +0.56 | +3.6% | $16.65 | $16.71 | $15.60 | 28,900 | |
| $15.44 | -1.29 | -7.7% | $16.56 | $16.56 | $14.50 | 20,300 | |
| $16.73 | -0.46 | -2.7% | $17.01 | $17.58 | $16.43 | 15,800 | |
| $17.19 | -0.26 | -1.5% | $17.36 | $18.25 | $17.06 | 22,400 | |
| $17.45 | -0.10 | -0.6% | $18.98 | $18.98 | $17.24 | 66,500 | |
| $17.55 | -0.08 | -0.5% | $17.75 | $18.50 | $17.41 | 12,400 | |
| $17.63 | -0.62 | -3.4% | $18.24 | $18.95 | $17.57 | 18,000 | |
| $18.25 | +1.95 | +12.0% | $16.23 | $18.97 | $16.17 | 40,700 | |
| $16.30 | +0.55 | +3.5% | $15.40 | $16.30 | $15.00 | 16,500 | |
| $15.75 | -0.53 | -3.3% | $16.74 | $17.19 | $15.00 | 17,200 | |
| $16.28 | -0.29 | -1.8% | $16.50 | $17.15 | $15.75 | 28,700 | |
| $16.57 | +0.40 | +2.5% | $16.03 | $17.74 | $15.16 | 37,400 | |
| $16.17 | +1.17 | +7.8% | $15.49 | $17.42 | $15.00 | 29,200 | |
| $15.00 | +0.81 | +5.7% | $14.06 | $16.48 | $14.06 | 38,800 | |
| $14.19 | -1.65 | -10.4% | $15.98 | $16.98 | $13.79 | 37,500 | |
| $15.84 | +0.83 | +5.5% | $14.80 | $16.50 | $14.71 | 57,800 | |
| $15.01 | -1.76 | -10.5% | $16.81 | $16.81 | $15.01 | 34,100 | |
| $16.77 | +1.70 | +11.3% | $15.00 | $17.33 | $13.93 | 38,900 | |
| $15.07 | -0.93 | -5.8% | $16.22 | $16.80 | $15.07 | 32,100 | |
| $16.00 | -2.53 | -13.7% | $18.17 | $18.36 | $15.07 | 20,500 | |
| $18.53 | -0.76 | -3.9% | $19.11 | $19.82 | $16.50 | 52,800 | |
| $19.29 | -0.70 | -3.5% | $19.84 | $19.84 | $18.01 | 33,800 | |
| $19.99 | -0.99 | -4.7% | $21.60 | $23.00 | $18.58 | 151,600 | |
| $20.98 | +2.94 | +16.3% | $19.00 | $23.40 | $18.04 | 93,400 | |
| $18.04 | -0.12 | -0.7% | $19.00 | $19.18 | $17.75 | 40,300 | |
| $18.16 | -0.09 | -0.5% | $17.56 | $19.00 | $16.90 | 62,700 | |
| $18.25 | -0.22 | -1.2% | $18.47 | $18.47 | $16.50 | 38,200 | |
| $18.47 | -0.29 | -1.5% | $18.87 | $18.90 | $17.74 | 27,900 | |
| $18.76 | -0.31 | -1.6% | $19.23 | $19.23 | $17.17 | 29,600 | |
| $19.07 | +0.80 | +4.4% | $18.15 | $19.19 | $17.80 | 33,300 | |
| $18.27 | -0.91 | -4.7% | $19.82 | $19.86 | $17.25 | 44,900 | |
| $19.18 | +2.18 | +12.8% | $18.39 | $19.96 | $17.98 | 51,300 | |
| $17.00 | -0.57 | -3.2% | $16.80 | $18.48 | $16.80 | 62,600 | |
| $17.57 | -0.14 | -0.8% | $17.88 | $18.38 | $17.39 | 32,400 | |
| $17.71 | -0.17 | -1.0% | $17.41 | $18.59 | $16.50 | 20,500 | |
| $17.88 | -0.55 | -3.0% | $18.03 | $19.30 | $16.54 | 58,600 | |
| $18.43 | -0.02 | -0.1% | $18.44 | $19.10 | $17.50 | 44,600 | |
| $18.45 | +1.02 | +5.9% | $18.24 | $19.36 | $15.67 | 65,800 | |
| $17.43 | +4.13 | +31.1% | $13.90 | $18.42 | $13.79 | 53,000 | |
| $13.30 | +1.06 | +8.7% | $12.41 | $13.75 | $12.41 | 18,900 | |
| $12.24 | -0.57 | -4.4% | $13.36 | $14.00 | $12.01 | 53,700 | |
| $12.81 | +0.70 | +5.8% | $12.01 | $13.50 | $11.81 | 22,300 | |
| $12.11 | +0.17 | +1.4% | $11.79 | $12.11 | $10.98 | 238,600 | |
| $11.94 | -0.06 | -0.5% | $11.86 | $12.41 | $11.30 | 93,100 | |
| $12.00 | -0.47 | -3.8% | $12.89 | $14.20 | $11.85 | 36,800 | |
| $12.47 | +0.47 | +3.9% | $12.01 | $12.73 | $11.42 | 265,200 | |
| $12.00 | +0.35 | +3.0% | $11.70 | $12.13 | $11.26 | 57,200 | |
| $11.65 | -0.35 | -2.9% | $13.00 | $13.00 | $11.61 | 59,700 |
- Ticker
- OTC:ELOX
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Sep 14, 2026
Eloxx Pharmaceuticals Announces First Patients Dosed in Phase 2b EXACT Study of Exaluren in Nonsense Mutation Alport Syndrome
Calls
Replays
Eloxx Pharmaceuticals (OTC:ELOX) Q4 2020 Earnings Call
Thu, Mar 11, 2021 · 4:30 PM ET
Watch Transcript
Latest news
Eloxx Pharmaceuticals Announces First Patients Dosed in Phase 2b EXACT Study of Exaluren in Nonsense Mutation Alport Syndrome
Sep 14, 2026
Closed $16.30 (+3.5%) on Sep 14, 2026
Eloxx Pharmaceuticals Reports Second Quarter 2026 Financial Results and Provides Business Update
Aug 12, 2026
Closed $18.27 (-4.7%) on Aug 12, 2026
Eloxx Pharmaceuticals, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 2 in the last 12 months · 52 in all · newest Sep 14, 2026 · oldest 2014
- Calls
- 1 call with a replay · 1 with a transcript · latest Mar 11, 2021
Log in to ask 6ix AI your own questions about Eloxx Pharmaceuticals, Inc.