Stock listing
OTC:ELMSQ Electric Last Mile Solutions Inc. Stock
Follow Electric Last Mile Solutions Inc. into a list and get an email when it puts out news.
Share price · OTC:ELMSQ
$0.13 USD +0.02 (+13.0%)
Close on Oct 16, 2026
- Day range
- $0.0006 – $0.13 USDOct 16, 2026
- Volume
- 546 sharesOct 16, 2026
- Market cap
- $12.77M USDAt the close on Oct 16, 2026 · price × 98.27M shares outstanding
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · OTC:ELMSQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.13 | +0.015 | +13.0% | $0.0006 | $0.13 | $0.0006 | 546 | |
| $0.115 | -0.015 | -11.5% | $0.14 | $0.14 | $0.08 | 2,760 | |
| $0.13 | 0.00 | 0.0% | $0.14 | $0.14 | $0.08 | 1,728 | |
| $0.13 | +0.01 | +8.3% | $0.08 | $0.13 | $0.08 | 400 | |
| $0.12 | 0.00 | 0.0% | $0.135 | $0.135 | $0.08 | 1,800 | |
| $0.12 | +0.01 | +9.1% | $0.135 | $0.135 | $0.08 | 3,900 | |
| $0.11 | -0.02 | -15.4% | $0.14 | $0.14 | $0.08 | 1,500 | |
| $0.13 | +0.01 | +8.3% | $0.10 | $0.13 | $0.08 | 4,600 | |
| $0.12 | 0.00 | 0.0% | $0.13 | $0.13 | $0.08 | 4,000 | |
| $0.12 | +0.01 | +9.1% | $0.08 | $0.13 | $0.08 | 4,500 | |
| $0.11 | +0.03 | +37.5% | $0.065 | $0.13 | $0.065 | 10,801 | |
| $0.08 | 0.00 | 0.0% | $0.135 | $0.135 | $0.08 | 307 | |
| $0.08 | 0.00 | 0.0% | $0.05 | $0.135 | $0.05 | 1,227 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.13 | $0.08 | 992 | |
| $0.08 | 0.00 | 0.0% | $0.05 | $0.13 | $0.05 | 3,400 | |
| $0.08 | -0.05 | -38.5% | $0.08 | $0.08 | $0.08 | 276 | |
| $0.13 | +0.05 | +62.5% | $0.08 | $0.13 | $0.08 | 1,200 | |
| $0.08 | 0.00 | 0.0% | $0.125 | $0.13 | $0.08 | 700 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.13 | $0.08 | 1,200 | |
| $0.08 | 0.00 | 0.0% | $0.125 | $0.13 | $0.08 | 2,016 | |
| $0.08 | 0.00 | 0.0% | $0.125 | $0.13 | $0.08 | 1,105 | |
| $0.08 | 0.00 | 0.0% | $0.125 | $0.13 | $0.08 | 1,351 | |
| $0.08 | -0.02 | -20.0% | $0.10 | $0.135 | $0.08 | 2,700 | |
| $0.10 | +0.02 | +25.0% | $0.08 | $0.13 | $0.08 | 1,500 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.14 | $0.08 | 7,036 | |
| $0.08 | -0.02 | -20.1% | $0.08 | $0.14 | $0.08 | 320 | |
| $0.10 | +0.00 | +0.1% | $0.10 | $0.13 | $0.05 | 1,309 | |
| $0.10 | 0.00 | -0.1% | $0.11 | $0.11 | $0.05 | 2,700 | |
| $0.10 | +0.02 | +25.1% | $0.05 | $0.10 | $0.05 | 1,328 | |
| $0.08 | 0.00 | 0.0% | $0.10 | $0.10 | $0.08 | 11,900 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 1,620 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.138 | $0.08 | 7,688 | |
| $0.08 | -0.02 | -20.0% | $0.138 | $0.138 | $0.08 | 543 | |
| $0.10 | +0.02 | +25.0% | $0.138 | $0.138 | $0.05 | 1,311 | |
| $0.08 | -0.03 | -27.3% | $0.05 | $0.12 | $0.05 | 4,397 | |
| $0.11 | 0.00 | 0.0% | $0.05 | $0.13 | $0.05 | 2,532 | |
| $0.11 | -0.01 | -8.3% | $0.15 | $0.15 | $0.08 | 3,901 | |
| $0.12 | -0.018 | -12.7% | $0.138 | $0.138 | $0.10 | 404 | |
| $0.138 | +0.058 | +71.9% | $0.08 | $0.138 | $0.08 | 1,912 | |
| $0.08 | -0.02 | -20.1% | $0.05 | $0.138 | $0.05 | 2,500 | |
| $0.10 | -0.025 | -19.9% | $0.138 | $0.138 | $0.05 | 1,007 | |
| $0.125 | -0.003 | -2.3% | $0.125 | $0.125 | $0.125 | 200 | |
| $0.128 | +0.038 | +42.2% | $0.015 | $0.128 | $0.015 | 1,900 | |
| $0.09 | -0.038 | -29.4% | $0.09 | $0.09 | $0.09 | 400 | |
| $0.128 | -0.001 | -0.4% | $0.10 | $0.128 | $0.08 | 1,363 | |
| $0.128 | +0.001 | +0.4% | $0.138 | $0.138 | $0.08 | 1,600 | |
| $0.128 | 0.00 | 0.0% | $0.163 | $0.163 | $0.08 | 502 | |
| $0.128 | +0.048 | +59.4% | $0.08 | $0.128 | $0.08 | 366 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.128 | $0.08 | 2,726 | |
| $0.08 | -0.048 | -37.5% | $0.115 | $0.115 | $0.08 | 13,277 | |
| $0.128 | +0.028 | +28.0% | $0.04 | $0.135 | $0.04 | 5,700 | |
| $0.10 | -0.02 | -16.7% | $0.10 | $0.10 | $0.10 | 8,500 | |
| $0.12 | -0.01 | -7.7% | $0.13 | $0.13 | $0.08 | 800 | |
| $0.13 | -0.01 | -7.1% | $0.14 | $0.14 | $0.08 | 2,300 | |
| $0.14 | +0.03 | +27.3% | $0.14 | $0.14 | $0.14 | 200 | |
| $0.11 | 0.00 | 0.0% | $0.135 | $0.135 | $0.08 | 300 | |
| $0.11 | 0.00 | 0.0% | $0.08 | $0.11 | $0.08 | 1,493 | |
| $0.11 | -0.005 | -4.3% | $0.08 | $0.13 | $0.08 | 6,704 | |
| $0.115 | -0.015 | -11.5% | $0.08 | $0.13 | $0.08 | 4,050 | |
| $0.13 | +0.02 | +18.2% | $0.13 | $0.13 | $0.08 | 795 | |
| $0.11 | -0.005 | -4.3% | $0.13 | $0.13 | $0.10 | 11,000 | |
| $0.115 | -0.015 | -11.5% | $0.13 | $0.13 | $0.08 | 450 | |
| $0.13 | -0.01 | -7.1% | $0.05 | $0.13 | $0.05 | 1,365 | |
| $0.14 | +0.01 | +7.7% | $0.14 | $0.14 | $0.10 | 4,300 | |
| $0.13 | +0.02 | +18.2% | $0.06 | $0.135 | $0.05 | 550 |
- Ticker
- OTC:ELMSQ
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Latest news
Electric Last Mile Solutions Inc. on 6ix
- News releases
- 1 in all · newest Jun 21, 2023 · oldest 2023
Log in to ask 6ix AI your own questions about Electric Last Mile Solutions Inc.