Stock listing

OTC:ELLKF Ellaktor SA Stock

US listing (OTC) of Ellaktor SA · home listing ATHEX:ELLAKTOR

Follow Ellaktor SA into a list and get an email when it puts out news.

Home listing price · ATHEX:ELLAKTOR

€1.23 EUR +0.02 (+2.0%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ATHEX:ELLAKTOR

Past 3 months -12.9% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
€1.18 – €1.23 EUROct 21, 2026
Volume
169,588 sharesOct 21, 2026
Market cap
€424.4M EURAt the close on Oct 21, 2026 · price × 345.6M shares outstanding
Ellaktor SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
ATHEX:ELLAKTOR · Home€1.228 EUR+0.024 (+2.0%)169,588€1.18€1.228€1.18€1.204Close on Oct 21, 2026
Frankfurt:HLL€1.15 EUR-0.018 (-1.5%)—€1.15€1.15€1.15€1.168Close on Oct 21, 2026
Munich:HLL€1.274 EUR-0.01 (-0.8%)—€1.274€1.274€1.274€1.284Close on Oct 21, 2026
Stuttgart:HLL€1.216 EUR-0.012 (-1.0%)—€1.208€1.22€1.18€1.228Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · ATHEX:ELLAKTOR · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€1.228+0.024+2.0%€1.18€1.228€1.18169,588
€1.204-0.022-1.8%€1.226€1.226€1.2096,970
€1.226+0.01+0.8%€1.202€1.238€1.186163,612
€1.216-0.012-1.0%€1.22€1.236€1.21674,649
€1.228-0.008-0.6%€1.25€1.25€1.22468,582
€1.236-0.024-1.9%€1.24€1.258€1.228101,081
€1.26-0.018-1.4%€1.264€1.278€1.24899,078
€1.278+0.028+2.2%€1.248€1.278€1.2483,361
€1.250.000.0%€1.234€1.25€1.22109,082
€1.25-0.008-0.6%€1.24€1.256€1.21187,820
€1.2580.000.0%€1.268€1.268€1.236170,767
€1.258-0.004-0.3%€1.252€1.27€1.252100,939
€1.262+0.008+0.6%€1.242€1.266€1.24290,931
€1.254-0.034-2.6%€1.28€1.29€1.244159,556
€1.288+0.006+0.5%€1.288€1.29€1.26678,328
€1.282+0.004+0.3%€1.278€1.296€1.27107,140
€1.278+0.02+1.6%€1.26€1.278€1.25489,900
€1.258-0.006-0.5%€1.254€1.272€1.254104,671
€1.264-0.006-0.5%€1.282€1.284€1.254189,418
€1.27-0.04-3.1%€1.30€1.302€1.27164,982
€1.31-0.004-0.3%€1.30€1.31€1.266266,374
€1.314-0.026-1.9%€1.34€1.354€1.308104,892
€1.34+0.018+1.4%€1.30€1.346€1.30105,594
€1.322+0.01+0.8%€1.304€1.322€1.2962,378,400
€1.312+0.004+0.3%€1.302€1.322€1.30220,672
€1.308+0.012+0.9%€1.30€1.312€1.296271,896
€1.296+0.028+2.2%€1.268€1.298€1.252203,644
€1.268-0.024-1.9%€1.298€1.298€1.252185,421
€1.292+0.018+1.4%€1.28€1.292€1.28140,966
€1.274-0.004-0.3%€1.288€1.294€1.27146,411
€1.278+0.004+0.3%€1.27€1.278€1.2679,391
€1.274-0.02-1.5%€1.28€1.292€1.264104,694
€1.294+0.008+0.6%€1.286€1.304€1.28477,771
€1.286+0.02+1.6%€1.28€1.30€1.266115,841
€1.266+0.006+0.5%€1.26€1.286€1.2676,059
€1.26-0.016-1.3%€1.28€1.28€1.26155,279
€1.276-0.016-1.2%€1.274€1.29€1.26488,375
€1.292-0.008-0.6%€1.308€1.308€1.27696,941
€1.300.000.0%€1.30€1.32€1.3085,487
€1.30+0.016+1.2%€1.29€1.31€1.284117,481
€1.284+0.01+0.8%€1.274€1.29€1.26875,347
€1.274-0.006-0.5%€1.28€1.284€1.26695,831
€1.28-0.01-0.8%€1.30€1.30€1.26878,175
€1.29+0.016+1.3%€1.272€1.296€1.26162,009
€1.274+0.002+0.2%€1.28€1.288€1.27448,904
€1.272-0.018-1.4%€1.28€1.28€1.27264,160
€1.29-0.004-0.3%€1.282€1.29€1.2896,636
€1.294-0.006-0.5%€1.328€1.328€1.28445,450
€1.300.000.0%€1.284€1.30€1.28446,101
€1.30+0.004+0.3%€1.296€1.314€1.28479,954
€1.296-0.016-1.2%€1.296€1.338€1.292170,949
€1.312-0.014-1.1%€1.314€1.326€1.3087,986
€1.326-0.008-0.6%€1.312€1.34€1.31278,571
€1.334+0.022+1.7%€1.294€1.344€1.294138,620
€1.312-0.028-2.1%€1.34€1.34€1.31297,842
€1.34+0.002+0.1%€1.34€1.352€1.33116,914
€1.338+0.03+2.3%€1.308€1.348€1.308142,467
€1.308+0.038+3.0%€1.266€1.35€1.266157,405
€1.27+0.016+1.3%€1.26€1.288€1.252108,860
€1.2540.000.0%€1.244€1.26€1.238130,229
€1.254-0.032-2.5%€1.27€1.28€1.25176,539
€1.286+0.004+0.3%€1.30€1.30€1.27878,235
€1.282+0.032+2.6%€1.26€1.286€1.26109,098
€1.25-0.008-0.6%€1.252€1.266€1.24191,042
€1.258-0.01-0.8%€1.268€1.278€1.252123,330
€1.268-0.04-3.1%€1.308€1.308€1.268143,433
€1.308+0.012+0.9%€1.296€1.312€1.276143,336
Ticker
OTC:ELLKF
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
OTC
Currency
USD

What changed lately

Calls

Replays

  • Ellaktor (ATHEX:ELLAKTOR) Q4 2025 Earnings Call

    Mon, Apr 20, 2026 · 11:00 AM ET

    Watch Transcript

Latest news

Share Buyback

Oct 8, 2026

Closed €1.25 (-0.6%) on Oct 8, 2026

Financial Results for H1 2026 of the ELLAKTOR Group

Sep 22, 2026

Closed €1.31 (-0.3%) on Sep 23, 2026

Amendment to the 2026 Financial Calendar

Sep 16, 2026

Closed €1.31 (+0.3%) on Sep 17, 2026

Share Buyback (Correct Repetition)

Aug 10, 2026

Closed €1.33 (-0.6%) on Aug 10, 2026

Ex-Dividend Date and Payment of the Final (remaining) Dividend for FY 2025

Jul 15, 2026

Closed €1.31 (-2.2%) on Jul 16, 2026

Announcement of Decisions of the Annual General Meeting of Shareholders on 30.06.2026

Jul 1, 2026

Excerpts of bod minutes

Jun 30, 2026

Audit Committee – Constitution into a Body – Appointment of the Chair

Jun 30, 2026

Supplement to the Financial Calendar 2026

May 29, 2026

Notification of Resignation of a Member of the Board of Directors -Reconstitution of the Board of Directors

May 14, 2026

All Ellaktor SA news

Decks

Ellaktor SA on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
17 in the last 12 months · 29 in all · newest Oct 8, 2026 · oldest 2025
Calls
1 call with a replay · 1 with a transcript · latest Apr 20, 2026
Decks
15 decks · latest Apr 17, 2026

Where Ellaktor SA is listed

ListingExchangeCountryCurrency
ATHEX:ELLAKTOR · Home listingATHEXGreeceEUR
gettex:HLLgettexGermanyEUR
OTC:ELLKF · This pageOTCUnited StatesUSD
LS Exchange:906021LS ExchangeGermanyEUR
Dusseldorf:HLLDusseldorfGermanyEUR
Lang & Schwarz:906021Lang & SchwarzGermanyEUR
Frankfurt:HLLFrankfurtGermanyEUR
LSIN:0K9TLSINUnited KingdomEUR
OTC:ELLKYOTCUnited StatesUSD
Hamburg:HLLHamburgGermanyEUR
Munich:HLLMunichGermanyEUR
Stuttgart:HLLStuttgartGermanyEUR
Tradegate:HLLTradegateGermanyEUR

Log in to ask 6ix AI your own questions about Ellaktor SA.