Stock listing
OTC:EKSN Erickson Inc New Stock
Follow Erickson Inc New into a list and get an email when it puts out news.
Share price · OTC:EKSN
$0.535 USD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.535 – $0.535 USDOct 30, 2026
- Volume
- 100 sharesOct 30, 2026
- Market cap
- $1.07M USDAt the close on Oct 30, 2026 · price × 2.00M shares outstanding
- Traded on an average day
- $43,107 USDMedian day 20,000 shares · last 3 months, Aug 13, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 13, 2026 – Oct 30, 2026 · OTC:EKSN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.535 | 0.000 | 0.0% | $0.535 | $0.535 | $0.535 | 100 | |
| $0.535 | 0.000 | 0.0% | $0.535 | $0.535 | $0.535 | 9,400 | |
| $0.535 | +0.010 | +1.9% | $0.535 | $0.535 | $0.535 | 1,000 | |
| $0.525 | +0.045 | +9.4% | $0.470 | $0.530 | $0.470 | 263,400 | |
| $0.480 | 0.000 | 0.0% | $0.480 | $0.480 | $0.480 | 360,000 | |
| $0.480 | 0.000 | 0.0% | $0.470 | $0.480 | $0.470 | 83,000 | |
| $0.480 | 0.000 | 0.0% | $0.480 | $0.480 | $0.480 | 90,000 | |
| $0.480 | -0.005 | -1.0% | $0.475 | $0.480 | $0.475 | 71,600 | |
| $0.485 | +0.025 | +5.4% | $0.460 | $0.485 | $0.460 | 18,000 | |
| $0.460 | -0.020 | -4.2% | $0.460 | $0.460 | $0.460 | 8,000 | |
| $0.480 | 0.000 | 0.0% | $0.485 | $0.485 | $0.480 | 54,000 | |
| $0.480 | +0.030 | +6.7% | $0.480 | $0.480 | $0.480 | 68,800 | |
| $0.450 | -0.010 | -2.2% | $0.430 | $0.450 | $0.430 | 13,000 | |
| $0.460 | -0.005 | -1.1% | $0.460 | $0.460 | $0.460 | 10,100 | |
| $0.465 | -0.010 | -2.1% | $0.465 | $0.465 | $0.465 | 2,000 | |
| $0.475 | -0.010 | -2.1% | $0.485 | $0.485 | $0.475 | 8,200 | |
| $0.485 | +0.015 | +3.2% | $0.475 | $0.485 | $0.470 | 400,100 | |
| $0.470 | -0.005 | -1.1% | $0.460 | $0.470 | $0.460 | 345,000 | |
| $0.475 | +0.035 | +8.0% | $0.475 | $0.475 | $0.475 | 7,000 | |
| $0.440 | -0.025 | -5.4% | $0.430 | $0.445 | $0.430 | 228,000 | |
| $0.465 | 0.000 | 0.0% | $0.465 | $0.465 | $0.465 | 224,500 | |
| $0.465 | +0.005 | +1.1% | $0.465 | $0.465 | $0.465 | 16,900 | |
| $0.460 | +0.010 | +2.2% | $0.460 | $0.460 | $0.460 | 128,000 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.450 | $0.450 | 220,000 | |
| $0.450 | 0.000 | 0.0% | $0.395 | $0.450 | $0.395 | 257,700 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.450 | $0.440 | 131,600 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.450 | $0.450 | 1,200 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.450 | $0.450 | 20,000 | |
| $0.450 | -0.015 | -3.2% | $0.465 | $0.500 | $0.450 | 4,200 | |
| $0.465 | -0.010 | -2.1% | $0.475 | $0.475 | $0.465 | 9,100 | |
| $0.475 | +0.005 | +1.1% | $0.475 | $0.475 | $0.475 | 20,000 | |
| $0.470 | -0.080 | -14.5% | $0.470 | $0.470 | $0.470 | 20,000 | |
| $0.550 | +0.100 | +22.2% | $0.550 | $0.550 | $0.550 | 1,000 | |
| $0.450 | — | — | $0.470 | $0.470 | $0.450 | 10,200 |
- Ticker
- OTC:EKSN
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Log in to ask 6ix AI your own questions about Erickson Inc New.